Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 23.55 23.60 22.85 22.91 656,533 -0.84(-3.56%)
Feb 28, 2008 24.11 24.12 23.65 23.75 641,012 -0.43(-1.79%)
Feb 27, 2008 24.27 24.42 24.08 24.19 776,756 -0.24(-0.99%)
Feb 26, 2008 24.23 24.52 24.08 24.43 898,410 +0.16(+0.67%)
Feb 25, 2008 23.82 24.33 23.73 24.27 879,458 +0.39(+1.63%)
Feb 22, 2008 23.94 24.01 23.51 23.88 793,293 +0.00(+0.00%)
Feb 21, 2008 24.41 24.49 23.84 23.88 816,421 -0.43(-1.78%)
Feb 20, 2008 23.94 24.34 23.84 24.31 938,779 +0.29(+1.19%)
Feb 19, 2008 24.05 24.19 23.88 24.02 854,909 +0.21(+0.86%)
Feb 18, 2008 23.61 23.86 23.48 23.82 0 +0.00(+0.00%)
Feb 15, 2008 23.61 23.86 23.48 23.82 955,663 +0.15(+0.62%)
Feb 14, 2008 23.83 24.21 23.46 23.67 1,448,281 +0.25(+1.07%)
Feb 13, 2008 23.47 23.58 23.22 23.42 722,159 +0.08(+0.35%)
Feb 12, 2008 23.47 23.56 23.24 23.34 652,176 -0.01(-0.06%)
Feb 11, 2008 23.63 23.63 23.18 23.36 792,551 -0.30(-1.27%)
Feb 08, 2008 23.54 23.91 23.44 23.66 914,206 -0.02(-0.09%)
Feb 07, 2008 23.51 23.86 23.45 23.68 1,296,082 +0.12(+0.50%)
Feb 06, 2008 23.80 23.87 23.52 23.56 989,108 -0.03(-0.12%)
Feb 05, 2008 23.87 23.94 23.58 23.59 1,244,203 -0.50(-2.07%)
Feb 04, 2008 23.86 24.23 23.63 24.09 880,877 +0.35(+1.45%)
Feb 01, 2008 23.69 23.98 23.51 23.75 1,040,351 +0.07(+0.28%)
Jan 31, 2008 23.05 23.88 23.00 23.68 1,616,826 +0.33(+1.42%)
Jan 30, 2008 23.41 23.97 23.30 23.35 1,105,569 -0.19(-0.81%)
Jan 29, 2008 23.69 23.82 23.44 23.54 682,266 -0.12(-0.50%)
Jan 28, 2008 23.33 24.00 23.14 23.66 990,583 +0.29(+1.26%)
Jan 25, 2008 23.82 23.99 23.32 23.36 629,847 -0.33(-1.39%)
Jan 24, 2008 24.52 24.52 23.67 23.69 955,119 -0.65(-2.66%)
Jan 23, 2008 23.22 24.38 23.04 24.34 1,529,415 +0.68(+2.86%)
Jan 22, 2008 23.72 24.17 23.06 23.66 1,528,598 -0.29(-1.23%)
Jan 21, 2008 24.49 24.59 23.79 23.96 0 +0.00(+0.00%)
Jan 18, 2008 24.49 24.59 23.79 23.96 1,050,474 -0.48(-1.98%)
Jan 17, 2008 24.78 25.00 24.42 24.44 1,161,664 -0.37(-1.51%)
Jan 16, 2008 24.62 25.05 24.49 24.82 1,515,189 +0.27(+1.11%)
Jan 15, 2008 24.79 24.95 24.47 24.55 976,767 -0.53(-2.11%)
Jan 14, 2008 25.07 25.23 24.68 25.07 754,292 +0.12(+0.50%)
Jan 11, 2008 25.05 25.27 24.93 24.95 1,123,541 -0.23(-0.90%)
Jan 10, 2008 24.13 25.43 24.08 25.18 2,007,974 +1.07(+4.45%)
Jan 09, 2008 23.47 24.16 23.25 24.11 1,308,710 +0.90(+3.89%)
Jan 08, 2008 23.87 24.05 23.19 23.20 805,213 -0.76(-3.19%)
Jan 07, 2008 23.81 24.18 23.66 23.97 678,182 +0.30(+1.27%)
Jan 04, 2008 23.60 23.83 23.55 23.66 461,001 -0.21(-0.86%)
Jan 03, 2008 23.90 24.15 23.80 23.87 572,935 -0.04(-0.15%)
Jan 02, 2008 23.94 24.10 23.69 23.91 571,261 -0.15(-0.64%)
Jan 01, 2008 24.40 24.41 24.06 24.06 0 +0.00(+0.00%)
Dec 31, 2007 24.40 24.40 24.06 24.06 382,055 -0.35(-1.41%)
Dec 28, 2007 24.54 24.69 24.35 24.41 335,529 -0.13(-0.54%)
Dec 27, 2007 24.86 24.91 24.53 24.54 336,844 -0.39(-1.56%)
Dec 26, 2007 24.98 25.08 24.84 24.93 317,939 -0.21(-0.82%)
Dec 24, 2007 25.01 25.13 24.92 25.13 154,398 +0.15(+0.59%)
Dec 21, 2007 25.29 25.34 24.36 24.99 1,004,134 +0.74(+3.06%)
Dec 20, 2007 24.11 24.24 23.80 24.24 620,589 +0.34(+1.41%)
Dec 19, 2007 23.84 24.05 23.72 23.91 474,087 +0.09(+0.37%)
Dec 18, 2007 23.57 23.86 23.52 23.82 698,877 +0.28(+1.19%)
Dec 17, 2007 23.50 23.75 23.37 23.54 560,136 -0.12(-0.50%)
Dec 14, 2007 24.05 24.11 23.53 23.66 1,033,271 -0.68(-2.81%)
Dec 13, 2007 23.87 24.38 23.87 24.34 599,212 +0.29(+1.22%)
Dec 12, 2007 24.61 24.70 23.85 24.05 832,580 -0.10(-0.43%)
Dec 11, 2007 24.74 24.85 24.13 24.15 644,688 -0.51(-2.06%)
Dec 10, 2007 24.60 24.67 24.42 24.66 548,427 +0.03(+0.12%)
Dec 07, 2007 24.96 24.96 24.47 24.63 532,769 -0.28(-1.12%)
Dec 06, 2007 24.49 24.91 24.36 24.91 437,326 +0.43(+1.77%)
Dec 05, 2007 24.59 24.70 24.36 24.47 638,697 +0.14(+0.57%)
Dec 04, 2007 23.80 24.50 23.73 24.33 712,964 +0.33(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.