Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 22.46 22.64 22.28 22.55 190,206 -0.07(-0.32%)
Feb 25, 2005 22.32 22.62 22.31 22.62 300,083 +0.33(+1.48%)
Feb 24, 2005 22.14 22.33 21.98 22.29 293,003 +0.26(+1.17%)
Feb 23, 2005 22.27 22.29 22.03 22.03 191,704 -0.08(-0.37%)
Feb 22, 2005 22.42 22.46 22.11 22.11 300,627 -0.35(-1.57%)
Feb 18, 2005 22.75 22.78 22.40 22.47 305,665 -0.28(-1.23%)
Feb 17, 2005 23.08 23.10 22.72 22.75 245,757 -0.33(-1.43%)
Feb 16, 2005 23.00 23.20 22.87 23.08 298,585 +0.12(+0.51%)
Feb 15, 2005 22.98 23.19 22.85 22.96 209,132 -0.02(-0.10%)
Feb 14, 2005 23.03 23.07 22.81 22.98 272,307 +0.05(+0.22%)
Feb 11, 2005 22.75 22.95 22.49 22.93 414,179 +0.29(+1.30%)
Feb 10, 2005 22.79 22.80 22.58 22.64 312,064 -0.15(-0.64%)
Feb 09, 2005 22.88 22.93 22.71 22.78 402,742 -0.02(-0.10%)
Feb 08, 2005 22.88 22.98 22.75 22.81 266,044 -0.02(-0.10%)
Feb 07, 2005 23.16 23.25 22.64 22.83 407,099 -0.26(-1.11%)
Feb 04, 2005 22.66 23.17 22.55 23.08 768,452 +0.71(+3.18%)
Feb 03, 2005 22.45 22.48 22.22 22.37 168,830 -0.07(-0.29%)
Feb 02, 2005 22.58 22.58 22.36 22.44 162,295 -0.01(-0.03%)
Feb 01, 2005 22.40 22.61 22.31 22.45 318,872 +0.15(+0.66%)
Jan 31, 2005 22.12 22.40 22.03 22.30 330,173 +0.40(+1.81%)
Jan 28, 2005 22.22 22.22 21.78 21.90 305,665 -0.21(-0.93%)
Jan 27, 2005 22.22 22.32 22.03 22.11 173,323 -0.05(-0.23%)
Jan 26, 2005 22.03 22.20 21.90 22.16 121,449 +0.25(+1.14%)
Jan 25, 2005 21.84 22.10 21.81 21.91 150,858 +0.03(+0.13%)
Jan 24, 2005 22.14 22.17 21.82 21.88 186,803 -0.12(-0.53%)
Jan 21, 2005 21.92 22.10 21.88 22.00 149,905 +0.09(+0.40%)
Jan 20, 2005 21.81 22.14 21.71 21.91 275,303 -0.02(-0.10%)
Jan 19, 2005 22.24 22.29 21.60 21.93 288,918 -0.37(-1.65%)
Jan 18, 2005 21.95 22.35 21.87 22.30 297,768 +0.35(+1.61%)
Jan 14, 2005 21.68 21.95 21.58 21.95 170,736 +0.31(+1.43%)
Jan 13, 2005 21.64 21.86 21.46 21.64 337,253 +0.04(+0.17%)
Jan 12, 2005 21.48 21.74 21.19 21.60 274,486 +0.15(+0.72%)
Jan 11, 2005 21.48 21.59 21.26 21.45 206,953 -0.10(-0.44%)
Jan 10, 2005 21.30 21.78 21.30 21.54 236,771 +0.25(+1.17%)
Jan 07, 2005 21.74 21.81 21.28 21.29 168,013 -0.47(-2.16%)
Jan 06, 2005 21.72 21.78 21.51 21.76 247,799 -0.04(-0.17%)
Jan 05, 2005 22.12 22.14 21.73 21.80 490,289 -0.39(-1.75%)
Jan 04, 2005 22.42 22.47 22.14 22.19 277,889 -0.15(-0.69%)
Jan 03, 2005 22.65 22.77 22.31 22.34 311,519 -0.31(-1.36%)
Dec 31, 2004 22.80 22.97 22.64 22.65 129,482 -0.18(-0.80%)
Dec 30, 2004 22.90 22.96 22.78 22.83 90,542 -0.03(-0.13%)
Dec 29, 2004 22.83 22.94 22.71 22.86 94,490 +0.04(+0.16%)
Dec 28, 2004 22.70 22.94 22.63 22.83 159,436 +0.13(+0.58%)
Dec 27, 2004 22.72 22.81 22.55 22.69 187,756 -0.04(-0.16%)
Dec 23, 2004 22.81 23.05 22.67 22.73 165,426 -0.11(-0.48%)
Dec 22, 2004 23.08 23.08 22.81 22.84 121,993 -0.09(-0.38%)
Dec 21, 2004 22.74 22.94 22.64 22.93 145,956 +0.27(+1.20%)
Dec 20, 2004 22.84 22.84 22.52 22.66 272,443 -0.15(-0.64%)
Dec 17, 2004 22.66 22.86 22.64 22.81 299,402 +0.11(+0.49%)
Dec 16, 2004 22.69 22.84 22.55 22.69 198,376 -0.15(-0.64%)
Dec 15, 2004 22.77 22.86 22.65 22.84 147,863 +0.08(+0.35%)
Dec 14, 2004 22.61 22.76 22.39 22.76 154,126 +0.14(+0.62%)
Dec 13, 2004 22.29 22.62 22.27 22.62 109,195 +0.37(+1.65%)
Dec 10, 2004 22.03 22.53 21.78 22.25 363,530 +0.12(+0.53%)
Dec 09, 2004 22.18 22.47 21.95 22.14 206,817 -0.04(-0.20%)
Dec 08, 2004 21.76 22.24 21.76 22.18 187,756 +0.30(+1.38%)
Dec 07, 2004 22.19 22.31 21.88 21.88 146,773 -0.35(-1.55%)
Dec 06, 2004 22.22 22.33 21.81 22.22 191,159 +0.07(+0.30%)
Dec 03, 2004 22.07 22.22 21.99 22.16 175,910 +0.04(+0.17%)
Dec 02, 2004 22.40 22.47 22.02 22.12 205,456 -0.29(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.