Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 18.69 18.90 18.46 18.46 177,544 -0.17(-0.91%)
Feb 27, 2003 18.58 18.79 18.38 18.63 142,416 +0.19(+1.04%)
Feb 26, 2003 18.73 18.77 18.34 18.44 187,892 -0.46(-2.41%)
Feb 25, 2003 18.41 18.90 18.41 18.90 226,559 +0.49(+2.67%)
Feb 24, 2003 18.62 18.71 18.40 18.41 294,092 -0.16(-0.87%)
Feb 21, 2003 18.40 18.73 18.35 18.57 192,929 +0.25(+1.36%)
Feb 20, 2003 18.21 18.42 18.13 18.32 131,660 +0.13(+0.73%)
Feb 19, 2003 18.36 18.36 18.08 18.19 235,001 -0.17(-0.92%)
Feb 18, 2003 18.32 18.63 18.32 18.35 153,581 +0.11(+0.60%)
Feb 14, 2003 18.29 18.73 18.16 18.24 293,275 -0.03(-0.16%)
Feb 13, 2003 18.07 18.47 17.91 18.27 299,538 +0.24(+1.34%)
Feb 12, 2003 18.29 18.66 18.02 18.03 318,055 -0.13(-0.73%)
Feb 11, 2003 18.66 18.66 18.12 18.16 236,907 -0.43(-2.29%)
Feb 10, 2003 18.21 18.59 18.20 18.59 234,456 +0.44(+2.43%)
Feb 07, 2003 18.57 18.66 18.15 18.15 192,929 -0.43(-2.33%)
Feb 06, 2003 18.55 18.79 18.46 18.58 192,521 +0.06(+0.32%)
Feb 05, 2003 18.73 18.80 18.39 18.52 353,591 -0.26(-1.37%)
Feb 04, 2003 19.10 19.17 18.77 18.78 390,080 -0.13(-0.70%)
Feb 03, 2003 18.66 18.95 18.61 18.91 349,779 +0.31(+1.66%)
Jan 31, 2003 18.34 18.87 18.25 18.60 512,619 +0.45(+2.47%)
Jan 30, 2003 18.12 18.46 18.10 18.16 429,429 +0.42(+2.36%)
Jan 29, 2003 17.26 17.74 17.11 17.74 181,493 +0.23(+1.30%)
Jan 28, 2003 17.15 17.66 17.06 17.51 240,583 +0.43(+2.54%)
Jan 27, 2003 17.69 17.69 17.00 17.08 198,376 -0.61(-3.45%)
Jan 24, 2003 17.86 17.87 17.40 17.69 235,682 -0.17(-0.95%)
Jan 23, 2003 17.48 17.95 17.48 17.85 202,052 +0.46(+2.66%)
Jan 22, 2003 17.55 17.60 17.37 17.39 173,868 -0.23(-1.33%)
Jan 21, 2003 17.77 17.77 17.58 17.63 143,914 -0.10(-0.54%)
Jan 17, 2003 17.66 17.81 17.63 17.72 177,816 -0.09(-0.49%)
Jan 16, 2003 17.85 18.17 17.74 17.81 124,172 -0.11(-0.61%)
Jan 15, 2003 17.97 18.07 17.79 17.92 161,069 -0.12(-0.69%)
Jan 14, 2003 17.97 18.05 17.83 18.05 189,934 +0.14(+0.78%)
Jan 13, 2003 18.10 18.18 17.63 17.91 331,398 -0.20(-1.10%)
Jan 10, 2003 18.13 18.18 17.94 18.10 277,617 +0.15(+0.86%)
Jan 09, 2003 17.72 17.95 17.63 17.95 238,405 +0.41(+2.35%)
Jan 08, 2003 17.63 17.70 17.52 17.54 317,646 -0.28(-1.57%)
Jan 07, 2003 18.47 18.47 17.73 17.82 303,623 -0.65(-3.54%)
Jan 06, 2003 17.92 18.67 17.92 18.47 188,981 +0.64(+3.58%)
Jan 03, 2003 17.74 17.88 17.66 17.83 222,339 +0.10(+0.54%)
Jan 02, 2003 17.72 17.95 17.69 17.74 266,589 +0.17(+0.96%)
Dec 31, 2002 17.85 17.95 17.54 17.57 194,563 -0.14(-0.79%)
Dec 30, 2002 17.55 17.71 17.47 17.71 214,442 +0.26(+1.52%)
Dec 27, 2002 17.81 17.83 17.40 17.44 139,013 -0.32(-1.82%)
Dec 26, 2002 17.66 17.99 17.63 17.77 115,866 +0.07(+0.37%)
Dec 24, 2002 17.71 17.88 17.66 17.70 62,766 -0.15(-0.86%)
Dec 23, 2002 17.63 17.94 17.63 17.85 114,641 +0.11(+0.62%)
Dec 20, 2002 17.72 17.74 17.55 17.74 229,691 +0.18(+1.00%)
Dec 19, 2002 17.77 17.77 17.38 17.57 161,750 -0.07(-0.42%)
Dec 18, 2002 17.55 17.73 17.50 17.64 172,915 -0.02(-0.12%)
Dec 17, 2002 17.81 17.87 17.54 17.66 73,931 -0.15(-0.82%)
Dec 16, 2002 17.30 17.81 17.30 17.81 121,040 +0.26(+1.46%)
Dec 13, 2002 17.62 17.81 17.48 17.55 173,596 -0.04(-0.21%)
Dec 12, 2002 17.58 17.63 17.26 17.59 137,379 +0.18(+1.05%)
Dec 11, 2002 17.13 17.41 17.11 17.41 167,196 +0.28(+1.63%)
Dec 10, 2002 16.93 17.25 16.82 17.13 143,778 +0.11(+0.65%)
Dec 09, 2002 16.89 17.11 16.80 17.02 248,072 +0.12(+0.74%)
Dec 06, 2002 16.81 17.00 16.80 16.89 142,280 +0.01(+0.04%)
Dec 05, 2002 16.86 17.03 16.75 16.89 139,149 +0.01(+0.04%)
Dec 04, 2002 16.86 17.11 16.86 16.88 88,363 -0.07(-0.43%)
Dec 03, 2002 16.75 17.11 16.69 16.95 219,888 +0.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.