Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 25.45 25.73 25.14 25.14 130,400 -0.23(-0.91%)
Feb 27, 2003 25.30 25.58 25.02 25.37 104,600 +0.26(+1.04%)
Feb 26, 2003 25.50 25.55 24.97 25.11 138,000 -0.62(-2.41%)
Feb 25, 2003 25.06 25.73 25.06 25.73 166,400 +0.67(+2.67%)
Feb 24, 2003 25.35 25.48 25.05 25.06 216,000 -0.22(-0.87%)
Feb 21, 2003 25.05 25.50 24.99 25.28 141,700 +0.34(+1.36%)
Feb 20, 2003 24.80 25.08 24.68 24.94 96,700 +0.18(+0.73%)
Feb 19, 2003 25.00 25.00 24.62 24.76 172,600 -0.23(-0.92%)
Feb 18, 2003 24.95 25.37 24.95 24.99 112,800 +0.15(+0.60%)
Feb 14, 2003 24.90 25.50 24.73 24.84 215,400 -0.04(-0.16%)
Feb 13, 2003 24.60 25.15 24.38 24.88 220,000 +0.33(+1.34%)
Feb 12, 2003 24.90 25.40 24.54 24.55 233,600 -0.18(-0.73%)
Feb 11, 2003 25.41 25.41 24.67 24.73 174,000 -0.58(-2.29%)
Feb 10, 2003 24.80 25.31 24.78 25.31 172,200 +0.60(+2.43%)
Feb 07, 2003 25.29 25.41 24.71 24.71 141,700 -0.59(-2.33%)
Feb 06, 2003 25.25 25.59 25.13 25.30 141,400 +0.08(+0.32%)
Feb 05, 2003 25.50 25.60 25.04 25.22 259,700 -0.35(-1.37%)
Feb 04, 2003 26.00 26.10 25.56 25.57 286,500 -0.18(-0.70%)
Feb 03, 2003 25.41 25.80 25.34 25.75 256,900 +0.42(+1.66%)
Jan 31, 2003 24.97 25.69 24.85 25.33 376,500 +0.61(+2.47%)
Jan 30, 2003 24.67 25.13 24.64 24.72 315,400 +0.57(+2.36%)
Jan 29, 2003 23.50 24.15 23.30 24.15 133,300 +0.31(+1.30%)
Jan 28, 2003 23.35 24.05 23.23 23.84 176,700 +0.59(+2.54%)
Jan 27, 2003 24.08 24.08 23.15 23.25 145,700 -0.83(-3.45%)
Jan 24, 2003 24.32 24.33 23.69 24.08 173,100 -0.23(-0.95%)
Jan 23, 2003 23.80 24.44 23.80 24.31 148,400 +0.63(+2.66%)
Jan 22, 2003 23.89 23.96 23.65 23.68 127,700 -0.32(-1.33%)
Jan 21, 2003 24.20 24.20 23.94 24.00 105,700 -0.13(-0.54%)
Jan 17, 2003 24.05 24.25 24.00 24.13 130,600 -0.12(-0.49%)
Jan 16, 2003 24.30 24.74 24.15 24.25 91,200 -0.15(-0.61%)
Jan 15, 2003 24.47 24.60 24.22 24.40 118,300 -0.17(-0.69%)
Jan 14, 2003 24.47 24.58 24.27 24.57 139,500 +0.19(+0.78%)
Jan 13, 2003 24.65 24.75 24.00 24.38 243,400 -0.27(-1.10%)
Jan 10, 2003 24.69 24.75 24.42 24.65 203,900 +0.21(+0.86%)
Jan 09, 2003 24.13 24.44 24.00 24.44 175,100 +0.56(+2.35%)
Jan 08, 2003 24.00 24.10 23.85 23.88 233,300 -0.38(-1.57%)
Jan 07, 2003 25.15 25.15 24.14 24.26 223,000 -0.89(-3.54%)
Jan 06, 2003 24.40 25.42 24.40 25.15 138,800 +0.87(+3.58%)
Jan 03, 2003 24.15 24.34 24.05 24.28 163,300 +0.13(+0.54%)
Jan 02, 2003 24.12 24.44 24.09 24.15 195,800 +0.23(+0.96%)
Dec 31, 2002 24.31 24.44 23.88 23.92 142,900 -0.19(-0.79%)
Dec 30, 2002 23.90 24.11 23.78 24.11 157,500 +0.36(+1.52%)
Dec 27, 2002 24.25 24.28 23.69 23.75 102,100 -0.44(-1.82%)
Dec 26, 2002 24.05 24.49 24.01 24.19 85,100 +0.09(+0.37%)
Dec 24, 2002 24.11 24.35 24.05 24.10 46,100 -0.21(-0.86%)
Dec 23, 2002 24.01 24.42 24.01 24.31 84,200 +0.15(+0.62%)
Dec 20, 2002 24.12 24.16 23.90 24.16 168,700 +0.24(+1.00%)
Dec 19, 2002 24.20 24.20 23.67 23.92 118,800 -0.10(-0.42%)
Dec 18, 2002 23.90 24.14 23.83 24.02 127,000 -0.03(-0.12%)
Dec 17, 2002 24.25 24.33 23.88 24.05 54,300 -0.20(-0.82%)
Dec 16, 2002 23.55 24.25 23.55 24.25 88,900 +0.35(+1.46%)
Dec 13, 2002 23.99 24.25 23.80 23.90 127,500 -0.05(-0.21%)
Dec 12, 2002 23.93 24.00 23.50 23.95 100,900 +0.25(+1.05%)
Dec 11, 2002 23.32 23.71 23.30 23.70 122,800 +0.38(+1.63%)
Dec 10, 2002 23.05 23.48 22.90 23.32 105,600 +0.15(+0.65%)
Dec 09, 2002 23.00 23.30 22.88 23.17 182,200 +0.17(+0.74%)
Dec 06, 2002 22.89 23.15 22.88 23.00 104,500 +0.01(+0.04%)
Dec 05, 2002 22.96 23.19 22.81 22.99 102,200 +0.01(+0.04%)
Dec 04, 2002 22.95 23.29 22.95 22.98 64,900 -0.10(-0.43%)
Dec 03, 2002 22.81 23.30 22.72 23.08 161,500 +0.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.