Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 26.75 26.85 26.38 26.70 81,700 -0.15(-0.56%)
Feb 27, 2002 26.85 27.13 26.68 26.85 96,400 +0.08(+0.30%)
Feb 26, 2002 26.20 26.91 26.10 26.77 307,300 +0.60(+2.29%)
Feb 25, 2002 26.58 26.70 26.01 26.17 89,300 -0.41(-1.54%)
Feb 22, 2002 26.05 26.65 25.76 26.58 83,000 +0.63(+2.43%)
Feb 21, 2002 26.40 26.45 25.86 25.95 78,200 -0.37(-1.41%)
Feb 20, 2002 26.15 26.45 25.90 26.32 130,000 +0.39(+1.50%)
Feb 19, 2002 26.30 26.38 25.90 25.93 73,100 -0.46(-1.74%)
Feb 18, 2002 26.21 26.65 25.97 26.39 72,000 +0.00(+0.00%)
Feb 15, 2002 26.21 26.65 25.97 26.39 71,900 +0.18(+0.69%)
Feb 14, 2002 26.05 26.45 26.05 26.21 46,900 +0.08(+0.31%)
Feb 13, 2002 26.11 26.25 25.81 26.13 57,400 -0.03(-0.11%)
Feb 12, 2002 25.99 26.20 25.87 26.16 312,800 +0.16(+0.62%)
Feb 11, 2002 25.91 26.00 25.90 26.00 149,700 +0.01(+0.04%)
Feb 08, 2002 25.99 26.05 25.71 25.99 75,500 +0.04(+0.15%)
Feb 07, 2002 26.00 26.10 25.80 25.95 172,100 -0.04(-0.15%)
Feb 06, 2002 26.05 26.14 25.83 25.99 125,000 -0.01(-0.04%)
Feb 05, 2002 26.28 26.28 25.90 26.00 287,300 -0.06(-0.23%)
Feb 04, 2002 26.50 26.50 26.01 26.06 218,600 -0.20(-0.76%)
Feb 01, 2002 26.30 26.55 26.15 26.26 126,900 -0.01(-0.04%)
Jan 31, 2002 26.75 26.80 26.20 26.27 108,900 -0.38(-1.43%)
Jan 30, 2002 26.00 26.83 25.85 26.65 107,600 +0.41(+1.56%)
Jan 29, 2002 26.37 26.62 26.02 26.24 175,700 -0.28(-1.06%)
Jan 28, 2002 26.95 26.95 26.48 26.52 91,200 -0.22(-0.82%)
Jan 25, 2002 26.70 26.93 26.45 26.74 264,500 -0.15(-0.56%)
Jan 24, 2002 27.02 27.30 26.89 26.89 177,300 -0.23(-0.85%)
Jan 23, 2002 26.95 27.25 26.66 27.12 165,800 +0.11(+0.41%)
Jan 22, 2002 27.10 27.20 26.85 27.01 202,100 -0.23(-0.84%)
Jan 21, 2002 27.40 27.60 27.23 27.24 146,700 +0.00(+0.00%)
Jan 18, 2002 27.40 27.60 27.23 27.24 144,400 -0.26(-0.95%)
Jan 17, 2002 27.31 27.50 27.02 27.50 81,500 +0.24(+0.88%)
Jan 16, 2002 27.50 27.65 27.20 27.26 63,500 -0.10(-0.37%)
Jan 15, 2002 27.15 27.65 27.00 27.36 113,200 +0.22(+0.81%)
Jan 14, 2002 27.30 27.50 27.12 27.14 67,300 -0.19(-0.70%)
Jan 11, 2002 27.60 27.65 27.27 27.33 136,200 -0.24(-0.87%)
Jan 10, 2002 27.43 27.65 27.10 27.57 180,700 -1.50(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.