Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.93 14.98 14.98 14.98 300 -0.04(-0.27%)
Feb 26, 2015 15.03 15.03 15.02 15.02 300 +0.11(+0.77%)
Feb 24, 2015 14.80 14.91 14.91 14.91 800 +0.23(+1.60%)
Feb 23, 2015 14.65 14.67 14.65 14.67 261 -0.13(-0.87%)
Feb 19, 2015 14.80 14.80 14.80 14.80 2,800 -0.11(-0.76%)
Feb 18, 2015 14.92 14.92 14.91 14.91 970 +0.08(+0.57%)
Feb 17, 2015 14.00 14.84 14.00 14.83 9,450 +0.08(+0.52%)
Feb 12, 2015 14.93 14.75 14.75 14.75 600 -0.30(-1.97%)
Feb 09, 2015 15.30 15.05 15.05 15.05 800 +0.12(+0.80%)
Feb 06, 2015 15.08 15.08 14.86 14.93 500 -0.14(-0.93%)
Feb 05, 2015 14.97 15.13 14.94 15.07 23,705 +0.00(+0.00%)
Feb 04, 2015 15.00 15.11 14.98 15.07 33,400 -0.04(-0.26%)
Feb 03, 2015 15.05 15.20 14.98 15.11 35,100 +0.35(+2.37%)
Feb 02, 2015 14.80 14.83 14.74 14.76 34,800 +0.01(+0.07%)
Jan 30, 2015 14.67 14.76 14.67 14.75 48,047 +0.28(+1.94%)
Jan 29, 2015 14.47 14.47 14.47 14.47 226 -0.08(-0.55%)
Jan 28, 2015 14.55 14.56 14.55 14.55 30,302 -0.40(-2.67%)
Jan 26, 2015 14.85 14.95 14.95 14.95 700 -0.03(-0.20%)
Jan 22, 2015 14.97 14.98 14.98 14.98 600 -0.14(-0.93%)
Jan 21, 2015 15.12 15.12 15.12 15.12 265 +0.07(+0.47%)
Jan 16, 2015 14.95 15.05 15.05 15.05 1,200 +0.40(+2.74%)
Jan 15, 2015 14.65 14.65 14.65 14.65 375 +0.27(+1.87%)
Jan 14, 2015 14.36 14.38 14.35 14.38 71,943 -0.34(-2.31%)
Jan 13, 2015 14.94 14.94 14.71 14.72 6,360 -0.72(-4.66%)
Jan 07, 2015 15.44 15.44 15.44 15.44 600 -0.33(-2.09%)
Dec 31, 2014 15.78 15.77 15.77 15.77 27,500 -0.05(-0.32%)
Dec 26, 2014 15.82 15.82 15.82 15.82 32,600 -1.18(-6.94%)
Dec 24, 2014 17.00 17.00 17.00 17.00 300 +0.57(+3.47%)
Dec 11, 2014 16.43 16.43 16.43 16.43 300 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.