Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 16.78 16.78 16.78 16.78 800 +0.01(+0.06%)
Feb 27, 2014 16.74 16.77 16.74 16.77 10,619 -0.02(-0.12%)
Feb 26, 2014 16.90 16.90 16.79 16.79 7,700 +0.02(+0.12%)
Feb 25, 2014 16.80 16.80 16.76 16.77 11,800 -0.20(-1.16%)
Feb 20, 2014 16.97 16.97 16.97 16.97 100 -0.02(-0.14%)
Feb 19, 2014 17.05 17.08 16.99 16.99 15,686 -0.04(-0.23%)
Feb 18, 2014 17.03 17.03 17.03 17.03 100 +0.20(+1.22%)
Feb 13, 2014 16.97 16.83 16.83 16.83 900 +0.05(+0.27%)
Feb 12, 2014 17.23 17.23 16.78 16.78 450 +0.14(+0.84%)
Feb 11, 2014 16.65 16.65 16.64 16.64 10,000 +0.00(+0.00%)
Feb 10, 2014 16.64 16.64 16.64 16.64 648 -0.12(-0.72%)
Feb 07, 2014 16.77 16.77 16.76 16.76 10,700 +0.12(+0.72%)
Feb 06, 2014 16.60 16.64 16.60 16.64 14,100 +0.05(+0.30%)
Jan 31, 2014 16.60 16.59 16.59 16.59 15,000 -0.47(-2.75%)
Jan 24, 2014 17.10 17.06 17.06 17.06 24,800 -0.05(-0.27%)
Jan 23, 2014 17.11 17.11 17.09 17.11 10,146 -0.31(-1.80%)
Jan 21, 2014 17.32 17.42 17.42 17.42 900 -0.03(-0.17%)
Jan 17, 2014 17.45 17.45 17.45 17.45 2,500 +0.30(+1.75%)
Jan 10, 2014 17.15 17.15 17.15 17.15 200 +0.03(+0.17%)
Jan 08, 2014 17.20 17.12 17.12 17.12 1,200 -0.17(-0.98%)
Jan 03, 2014 17.29 17.29 17.29 17.29 500 -0.17(-0.97%)
Dec 31, 2013 17.46 17.46 17.46 17.46 0 -0.02(-0.11%)
Dec 30, 2013 17.48 17.48 17.48 17.48 250 +0.16(+0.92%)
Dec 26, 2013 17.32 17.32 17.32 17.32 10,500 +0.02(+0.12%)
Dec 24, 2013 17.00 17.30 17.00 17.30 10,950 +0.12(+0.70%)
Dec 20, 2013 17.18 17.18 17.18 17.18 100 -0.01(-0.06%)
Dec 18, 2013 17.18 17.19 17.19 17.19 200 +0.05(+0.29%)
Dec 17, 2013 17.14 17.14 17.14 17.14 58 +0.00(+0.00%)
Dec 13, 2013 17.15 17.14 17.14 17.14 500 +0.10(+0.59%)
Dec 10, 2013 17.04 17.04 17.04 17.04 0 +0.06(+0.35%)
Dec 09, 2013 16.98 16.98 16.98 16.98 125 +0.46(+2.78%)
Dec 03, 2013 16.52 16.52 16.52 16.52 0 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.