Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.047 2.078 2.012 2.042 558,678 +0.03(+1.52%)
Feb 27, 2003 1.956 2.017 1.905 2.012 870,893 +0.05(+2.59%)
Feb 26, 2003 1.996 1.996 1.915 1.961 139,571 -0.03(-1.53%)
Feb 25, 2003 1.986 2.001 1.935 1.991 344,302 -0.04(-1.75%)
Feb 24, 2003 1.956 2.047 1.930 2.027 324,616 +0.07(+3.64%)
Feb 21, 2003 1.859 1.971 1.859 1.956 247,448 +0.08(+4.05%)
Feb 20, 2003 1.844 1.915 1.829 1.880 457,100 -0.02(-0.80%)
Feb 19, 2003 1.905 1.976 1.829 1.895 621,082 -0.01(-0.53%)
Feb 18, 2003 1.864 2.007 1.864 1.905 887,626 +0.02(+1.08%)
Feb 14, 2003 2.184 2.184 1.844 1.885 1,359,294 -0.30(-13.92%)
Feb 13, 2003 2.337 2.337 2.184 2.189 1,564,615 -0.15(-6.30%)
Feb 12, 2003 2.098 2.337 2.098 2.337 2,598,112 +0.24(+11.38%)
Feb 11, 2003 2.007 2.134 1.996 2.098 873,058 +0.09(+4.56%)
Feb 10, 2003 1.900 2.022 1.880 2.007 737,818 +0.11(+5.62%)
Feb 07, 2003 1.778 1.905 1.778 1.900 459,069 +0.13(+7.47%)
Feb 06, 2003 1.697 1.778 1.687 1.768 884,082 +0.08(+4.50%)
Feb 05, 2003 1.727 1.763 1.681 1.692 463,203 -0.01(-0.30%)
Feb 04, 2003 1.651 1.758 1.631 1.697 714,982 +0.03(+1.83%)
Feb 03, 2003 1.575 1.666 1.560 1.666 415,564 +0.05(+3.14%)
Jan 31, 2003 1.580 1.615 1.575 1.615 793,725 +0.03(+1.60%)
Jan 30, 2003 1.620 1.626 1.580 1.590 551,198 -0.06(-3.69%)
Jan 29, 2003 1.651 1.666 1.605 1.651 518,716 +0.00(+0.00%)
Jan 28, 2003 1.692 1.702 1.610 1.651 710,061 -0.03(-1.81%)
Jan 27, 2003 1.697 1.712 1.666 1.681 451,982 -0.01(-0.30%)
Jan 24, 2003 1.737 1.753 1.676 1.687 605,530 -0.09(-5.14%)
Jan 23, 2003 1.778 1.803 1.727 1.778 162,209 +0.02(+1.16%)
Jan 22, 2003 1.783 1.824 1.681 1.758 706,518 -0.10(-5.21%)
Jan 21, 2003 1.753 1.880 1.747 1.854 355,719 +0.10(+5.80%)
Jan 17, 2003 1.793 1.793 1.702 1.753 336,230 -0.04(-2.27%)
Jan 16, 2003 1.702 1.910 1.656 1.793 1,015,976 +0.07(+3.82%)
Jan 15, 2003 1.915 1.915 1.727 1.727 525,016 -0.20(-10.29%)
Jan 14, 2003 1.834 1.925 1.808 1.925 846,286 +0.10(+5.28%)
Jan 13, 2003 1.783 1.829 1.626 1.829 692,934 +0.06(+3.45%)
Jan 10, 2003 1.788 1.829 1.626 1.768 1,740,014 -0.06(-3.33%)
Jan 09, 2003 1.499 1.890 1.493 1.829 2,260,306 +0.33(+21.62%)
Jan 08, 2003 1.509 1.509 1.448 1.504 772,464 +0.00(+0.00%)
Jan 07, 2003 1.488 1.524 1.422 1.504 764,000 +0.07(+4.59%)
Jan 06, 2003 1.382 1.499 1.346 1.438 653,957 +0.11(+8.02%)
Jan 03, 2003 1.245 1.433 1.224 1.331 314,773 +0.11(+9.17%)
Jan 02, 2003 1.153 1.239 1.153 1.219 106,105 +0.08(+6.67%)
Dec 31, 2002 1.214 1.224 1.118 1.143 285,048 -0.11(-8.91%)
Dec 30, 2002 1.234 1.260 1.194 1.255 156,697 +0.01(+0.82%)
Dec 27, 2002 1.361 1.361 1.194 1.245 259,653 -0.08(-5.77%)
Dec 26, 2002 1.346 1.397 1.300 1.321 802,780 +0.04(+3.17%)
Dec 24, 2002 1.260 1.285 1.219 1.280 189,966 +0.09(+7.23%)
Dec 23, 2002 1.143 1.219 1.123 1.194 373,436 +0.05(+4.44%)
Dec 20, 2002 1.067 1.179 1.057 1.143 480,329 +0.13(+12.50%)
Dec 19, 2002 0.9652 1.026 0.9652 1.016 263,394 +0.05(+4.71%)
Dec 18, 2002 0.9245 1.016 0.8991 0.9702 666,556 +0.03(+2.69%)
Dec 17, 2002 0.9906 0.9906 0.9398 0.9449 263,787 -0.07(-6.53%)
Dec 16, 2002 0.9906 1.046 0.9398 1.011 413,201 -0.01(-0.50%)
Dec 13, 2002 1.041 1.046 0.9855 1.016 345,286 -0.03(-2.44%)
Dec 12, 2002 1.052 1.057 1.041 1.041 91,735 -0.01(-0.97%)
Dec 11, 2002 1.067 1.072 1.041 1.052 112,405 +0.01(+0.98%)
Dec 10, 2002 1.067 1.097 1.031 1.041 130,319 -0.04(-3.76%)
Dec 09, 2002 1.138 1.138 1.062 1.082 338,986 -0.06(-5.33%)
Dec 06, 2002 1.046 1.143 1.046 1.143 637,815 +0.11(+10.84%)
Dec 05, 2002 1.057 1.072 1.026 1.031 186,816 -0.02(-1.46%)
Dec 04, 2002 1.067 1.112 1.046 1.046 695,690 -0.03(-2.37%)
Dec 03, 2002 1.128 1.143 1.067 1.072 848,254 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.