Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 42.30 42.98 42.03 42.37 196,105 +0.35(+0.83%)
Feb 26, 2015 43.40 43.70 41.46 42.02 444,950 -1.19(-2.76%)
Feb 25, 2015 44.02 44.58 42.70 43.21 322,254 -0.78(-1.78%)
Feb 24, 2015 43.92 44.29 43.61 44.00 230,577 -0.16(-0.36%)
Feb 23, 2015 45.46 45.55 43.85 44.16 368,207 -1.55(-3.39%)
Feb 20, 2015 43.76 46.10 43.38 45.71 229,050 +1.94(+4.43%)
Feb 19, 2015 43.12 44.17 42.66 43.77 143,198 +0.16(+0.37%)
Feb 18, 2015 43.34 44.21 42.73 43.61 133,818 -0.01(-0.01%)
Feb 17, 2015 44.33 44.52 43.23 43.61 129,202 -0.69(-1.55%)
Feb 13, 2015 43.54 44.30 44.30 44.30 234,222 +1.08(+2.50%)
Feb 12, 2015 41.85 43.71 41.74 43.22 198,262 +1.75(+4.23%)
Feb 11, 2015 41.28 42.20 40.53 41.47 275,829 -0.26(-0.62%)
Feb 10, 2015 41.78 41.78 40.46 41.73 185,909 -0.06(-0.14%)
Feb 09, 2015 43.17 43.52 41.55 41.78 245,996 -1.23(-2.87%)
Feb 06, 2015 43.29 44.15 41.93 43.02 111,760 -0.46(-1.06%)
Feb 05, 2015 42.64 44.27 41.92 43.48 315,584 +0.77(+1.80%)
Feb 04, 2015 44.05 44.90 41.86 42.71 326,103 -1.96(-4.40%)
Feb 03, 2015 45.32 45.90 43.67 44.67 464,801 -1.09(-2.39%)
Feb 02, 2015 44.27 46.16 42.93 45.76 863,434 +2.04(+4.67%)
Jan 30, 2015 42.77 44.44 42.06 43.72 266,739 +0.93(+2.18%)
Jan 29, 2015 41.10 43.36 40.90 42.79 286,073 +1.53(+3.72%)
Jan 28, 2015 42.26 42.56 41.14 41.26 167,541 -0.88(-2.09%)
Jan 27, 2015 42.92 43.39 41.68 42.14 176,791 -0.80(-1.86%)
Jan 26, 2015 43.07 43.95 42.74 42.94 225,858 -0.13(-0.31%)
Jan 23, 2015 43.40 43.98 42.85 43.07 190,724 -0.18(-0.41%)
Jan 22, 2015 41.97 43.46 41.45 43.25 222,436 +1.57(+3.77%)
Jan 21, 2015 41.10 42.36 40.50 41.68 228,011 +0.61(+1.48%)
Jan 20, 2015 40.84 42.06 40.03 41.07 320,252 +0.10(+0.23%)
Jan 16, 2015 40.73 41.72 40.02 40.97 293,543 +0.59(+1.46%)
Jan 15, 2015 40.22 41.48 38.87 40.38 339,827 +0.15(+0.38%)
Jan 14, 2015 38.92 40.46 38.53 40.23 388,407 +0.39(+0.99%)
Jan 13, 2015 40.95 41.62 39.38 39.84 439,064 -1.29(-3.13%)
Jan 12, 2015 42.33 42.59 40.59 41.12 291,195 -1.36(-3.21%)
Jan 09, 2015 42.26 42.90 41.43 42.49 297,577 +0.07(+0.16%)
Jan 08, 2015 42.33 43.12 41.91 42.42 359,807 +0.00(+0.00%)
Jan 07, 2015 44.40 44.77 41.70 42.42 564,320 -1.92(-4.33%)
Jan 06, 2015 45.90 46.76 44.29 44.34 415,734 -1.61(-3.51%)
Jan 05, 2015 46.11 46.77 45.28 45.95 358,708 -0.04(-0.10%)
Jan 02, 2015 45.21 46.16 45.16 45.99 217,335 +0.83(+1.84%)
Dec 31, 2014 45.82 45.16 45.16 45.16 354,658 -0.94(-2.04%)
Dec 30, 2014 45.74 48.03 45.25 46.10 181,016 +0.15(+0.32%)
Dec 29, 2014 45.66 46.13 44.73 45.96 184,391 +0.26(+0.57%)
Dec 26, 2014 45.28 46.29 44.67 45.70 86,578 -0.21(-0.46%)
Dec 24, 2014 44.67 45.90 45.90 45.90 120,953 +0.40(+0.88%)
Dec 23, 2014 45.53 45.68 44.87 45.51 326,074 -0.01(-0.03%)
Dec 22, 2014 43.12 45.69 42.49 45.52 649,863 +2.26(+5.22%)
Dec 19, 2014 46.65 46.65 43.15 43.26 1,297,138 -3.16(-6.82%)
Dec 18, 2014 49.79 49.80 45.18 46.42 823,726 -2.14(-4.41%)
Dec 17, 2014 45.42 49.38 44.74 48.57 768,477 +3.30(+7.30%)
Dec 16, 2014 44.23 46.51 43.35 45.26 691,528 +0.59(+1.32%)
Dec 15, 2014 45.18 46.44 43.13 44.67 394,658 -0.51(-1.12%)
Dec 12, 2014 45.81 46.32 44.19 45.18 608,519 -1.19(-2.56%)
Dec 11, 2014 46.12 47.53 45.15 46.37 1,043,961 +0.21(+0.45%)
Dec 10, 2014 45.59 46.58 45.25 46.16 637,321 +0.29(+0.64%)
Dec 09, 2014 46.37 46.62 45.44 45.87 357,211 -0.70(-1.51%)
Dec 08, 2014 47.44 48.12 45.97 46.57 585,999 -0.94(-1.99%)
Dec 05, 2014 46.38 48.16 46.27 47.52 452,611 +1.22(+2.63%)
Dec 04, 2014 46.72 49.30 46.27 46.30 441,311 -0.08(-0.16%)
Dec 03, 2014 46.23 47.10 45.89 46.37 306,228 +0.15(+0.32%)
Dec 02, 2014 44.21 46.56 43.90 46.23 395,014 +1.83(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.