Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.63 12.63 12.63 12.63 648 -0.06(-0.45%)
Feb 27, 2019 12.73 12.73 12.69 12.69 1,150 -0.05(-0.39%)
Feb 26, 2019 12.80 12.81 12.66 12.74 5,484 +0.10(+0.77%)
Feb 25, 2019 12.64 12.64 12.64 12.64 257 +0.01(+0.07%)
Feb 22, 2019 12.83 12.83 12.63 12.63 6,497 -0.25(-1.94%)
Feb 21, 2019 12.84 12.88 12.79 12.88 868 +0.00(+0.00%)
Feb 20, 2019 12.88 12.88 12.77 12.88 813 +0.08(+0.59%)
Feb 19, 2019 12.76 12.81 12.76 12.81 1,079 -0.03(-0.23%)
Feb 15, 2019 12.89 12.90 12.84 12.84 2,274 -0.10(-0.75%)
Feb 14, 2019 12.93 12.93 12.93 12.93 54 +0.00(+0.00%)
Feb 13, 2019 12.93 12.93 12.93 12.93 65 +0.00(+0.00%)
Feb 12, 2019 12.93 12.93 12.93 12.93 986 +0.01(+0.06%)
Feb 11, 2019 12.89 12.93 12.89 12.93 1,597 +0.05(+0.36%)
Feb 08, 2019 12.85 12.89 12.85 12.88 1,194 -0.06(-0.43%)
Feb 07, 2019 12.93 12.93 12.93 12.93 1,192 +0.05(+0.36%)
Feb 06, 2019 12.78 12.89 12.70 12.89 5,050 -0.05(-0.36%)
Feb 05, 2019 12.93 12.93 12.93 12.93 1,359 +0.02(+0.14%)
Feb 04, 2019 12.92 12.92 12.92 12.92 159 +0.00(+0.00%)
Feb 01, 2019 12.93 12.93 12.92 12.92 651 +0.02(+0.14%)
Jan 31, 2019 12.83 12.93 12.83 12.90 2,669 -0.02(-0.13%)
Jan 30, 2019 12.91 12.91 12.91 12.91 271 +0.02(+0.13%)
Jan 29, 2019 12.75 12.90 12.75 12.90 1,468 -0.02(-0.14%)
Jan 28, 2019 12.92 12.92 12.92 12.92 217 +0.01(+0.07%)
Jan 25, 2019 12.69 12.91 12.69 12.91 4,127 -0.05(-0.36%)
Jan 24, 2019 12.66 12.97 12.66 12.95 4,037 -0.20(-1.54%)
Jan 23, 2019 12.73 13.16 12.73 13.16 2,428 -0.00(-0.04%)
Jan 22, 2019 13.16 13.16 13.16 13.16 1,629 +0.01(+0.11%)
Jan 18, 2019 13.07 13.16 12.95 13.15 20,964 -0.02(-0.14%)
Jan 17, 2019 12.79 13.16 12.69 13.16 54,866 +0.42(+3.32%)
Jan 16, 2019 12.72 12.89 12.69 12.74 5,793 +0.05(+0.36%)
Jan 15, 2019 12.48 12.70 12.48 12.70 4,520 +0.29(+2.33%)
Jan 14, 2019 12.57 13.02 12.41 12.41 8,494 -0.28(-2.19%)
Jan 11, 2019 12.32 12.77 12.32 12.68 12,748 +0.31(+2.52%)
Jan 10, 2019 12.35 12.39 12.35 12.37 3,828 +0.07(+0.60%)
Jan 09, 2019 12.38 12.38 12.25 12.30 3,501 -0.00(-0.01%)
Jan 08, 2019 12.29 12.30 12.25 12.30 4,385 +0.04(+0.33%)
Jan 07, 2019 12.33 12.34 12.26 12.26 3,736 -0.00(-0.03%)
Jan 04, 2019 12.27 12.29 12.26 12.26 2,288 +0.05(+0.45%)
Jan 03, 2019 12.19 12.22 12.17 12.21 4,712 +0.06(+0.45%)
Jan 02, 2019 12.06 12.15 12.06 12.15 4,117 +0.12(+0.99%)
Dec 31, 2018 11.94 12.05 11.94 12.03 22,445 +0.00(+0.00%)
Dec 28, 2018 12.11 12.11 11.76 12.03 17,215 -0.02(-0.15%)
Dec 27, 2018 12.18 12.18 12.01 12.05 1,855 -0.09(-0.75%)
Dec 26, 2018 11.98 12.15 11.98 12.14 915 +0.15(+1.22%)
Dec 24, 2018 12.00 12.00 12.00 12.00 108 -0.04(-0.31%)
Dec 21, 2018 12.07 12.07 12.02 12.03 3,159 -0.01(-0.11%)
Dec 20, 2018 12.10 12.15 11.98 12.05 21,178 -0.00(-0.02%)
Dec 19, 2018 11.99 12.07 11.99 12.05 15,405 +0.11(+0.90%)
Dec 18, 2018 12.10 12.11 11.94 11.94 14,818 -0.16(-1.29%)
Dec 17, 2018 12.08 12.56 11.60 12.10 54,501 +0.03(+0.23%)
Dec 14, 2018 12.22 12.22 12.00 12.07 6,646 -0.13(-1.04%)
Dec 13, 2018 12.20 12.20 12.20 12.20 39 +0.00(+0.00%)
Dec 12, 2018 12.54 12.58 12.20 12.20 6,222 -0.09(-0.74%)
Dec 11, 2018 12.30 12.30 12.26 12.29 944 -0.02(-0.15%)
Dec 10, 2018 12.43 12.43 12.30 12.30 2,632 -0.05(-0.37%)
Dec 07, 2018 12.30 12.44 12.30 12.35 765 +0.00(+0.00%)
Dec 06, 2018 12.35 12.68 12.30 12.35 19,700 +0.11(+0.90%)
Dec 04, 2018 12.22 12.28 12.22 12.24 5,137 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.