Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.24 12.33 12.19 12.25 6,902 +0.02(+0.14%)
Feb 27, 2018 12.26 12.37 12.24 12.24 2,862 -0.04(-0.29%)
Feb 26, 2018 12.27 12.30 12.23 12.27 9,848 +0.05(+0.44%)
Feb 23, 2018 12.23 12.23 12.22 12.22 427 -0.08(-0.63%)
Feb 22, 2018 12.18 12.30 12.14 12.30 3,046 +0.05(+0.41%)
Feb 20, 2018 12.24 12.24 12.24 82 -0.11(-0.86%)
Feb 16, 2018 12.35 12.35 12.35 0 +0.03(+0.22%)
Feb 15, 2018 12.32 12.37 12.28 12.32 20,193 -0.17(-1.35%)
Feb 14, 2018 12.54 12.55 12.49 12.49 741 -0.02(-0.12%)
Feb 13, 2018 12.31 12.50 12.28 12.51 2,478 +0.11(+0.92%)
Feb 12, 2018 12.47 12.47 12.40 12.40 996 -0.02(-0.13%)
Feb 09, 2018 12.28 12.41 12.28 12.41 692 +0.13(+1.04%)
Feb 08, 2018 12.27 12.28 12.27 12.28 938 -0.07(-0.53%)
Feb 07, 2018 12.32 12.36 12.31 12.35 1,240 -0.03(-0.21%)
Feb 06, 2018 11.97 12.70 11.97 12.38 18,852 +0.10(+0.79%)
Feb 05, 2018 12.33 12.35 12.28 22,837 -0.07(-0.57%)
Feb 02, 2018 12.42 12.42 12.35 12.35 2,080 -0.12(-1.00%)
Feb 01, 2018 12.53 12.53 12.37 12.47 2,625 +0.09(+0.72%)
Jan 31, 2018 12.45 12.48 12.38 12.38 1,598 -0.05(-0.43%)
Jan 30, 2018 12.51 12.51 12.38 12.44 4,876 +0.05(+0.38%)
Jan 29, 2018 12.58 12.61 12.35 12.39 12,503 -0.21(-1.68%)
Jan 26, 2018 12.59 12.60 12.59 12.60 4,716 -0.08(-0.66%)
Jan 25, 2018 12.58 12.69 12.58 12.69 6,535 +0.10(+0.77%)
Jan 24, 2018 12.77 12.77 12.58 12.59 2,459 -0.03(-0.21%)
Jan 23, 2018 12.67 12.71 12.62 12.62 10,916 -0.02(-0.14%)
Jan 22, 2018 12.70 12.70 12.54 12.63 3,830 +0.02(+0.14%)
Jan 19, 2018 12.62 12.66 12.61 12.62 2,695 -0.06(-0.49%)
Jan 18, 2018 12.77 12.77 12.64 12.68 3,872 +0.04(+0.28%)
Jan 17, 2018 12.69 12.72 12.63 12.64 5,688 -0.04(-0.28%)
Jan 16, 2018 12.80 12.80 12.68 12.68 3,893 -0.11(-0.83%)
Jan 12, 2018 12.78 12.78 12.78 0 -0.03(-0.20%)
Jan 11, 2018 12.77 12.84 12.77 12.81 4,087 +0.06(+0.49%)
Jan 10, 2018 12.91 12.91 12.75 12.75 5,878 -0.05(-0.41%)
Jan 09, 2018 12.79 12.88 12.79 12.80 462 +0.00(+0.00%)
Jan 08, 2018 12.90 12.90 12.80 12.80 7,639 +0.00(+0.03%)
Jan 05, 2018 12.84 12.84 12.75 12.80 2,202 -0.04(-0.33%)
Jan 04, 2018 12.85 12.85 12.68 12.84 9,415 +0.09(+0.72%)
Jan 03, 2018 12.71 12.75 12.62 12.75 11,771 +0.09(+0.69%)
Jan 02, 2018 12.60 12.60 12.60 12.66 10,539 -0.01(-0.11%)
Dec 29, 2017 12.67 12.67 12.67 0 -0.02(-0.16%)
Dec 28, 2017 12.69 12.69 12.69 12.69 268 +0.04(+0.35%)
Dec 27, 2017 12.59 12.65 12.54 12.65 2,626 +0.11(+0.92%)
Dec 26, 2017 12.63 12.63 12.53 12.53 3,555 +0.02(+0.18%)
Dec 22, 2017 12.67 12.67 12.51 12.51 12,937 -0.08(-0.67%)
Dec 21, 2017 12.65 12.68 12.57 12.60 23,365 -0.11(-0.90%)
Dec 20, 2017 12.83 12.83 12.70 12.71 4,430 -0.01(-0.07%)
Dec 19, 2017 12.68 12.77 12.68 12.72 4,543 -0.06(-0.48%)
Dec 18, 2017 12.79 12.83 12.65 12.78 10,425 +0.04(+0.28%)
Dec 15, 2017 12.83 12.83 12.75 12.75 1,149 -0.08(-0.62%)
Dec 14, 2017 12.83 12.83 12.83 12.83 235 +0.07(+0.52%)
Dec 13, 2017 12.74 12.99 12.72 12.76 8,760 +0.02(+0.12%)
Dec 12, 2017 12.74 12.78 12.74 12.74 1,532 -0.05(-0.41%)
Dec 11, 2017 12.71 13.03 12.66 12.80 12,799 -0.01(-0.07%)
Dec 08, 2017 12.69 12.81 12.69 12.81 8,234 +0.02(+0.14%)
Dec 07, 2017 12.67 12.79 12.64 12.79 27,657 +0.14(+1.11%)
Dec 06, 2017 12.57 12.66 12.57 12.65 20,916 +0.08(+0.63%)
Dec 05, 2017 12.60 12.60 12.54 12.57 5,031 -0.04(-0.28%)
Dec 04, 2017 12.66 12.66 12.66 12.60 11,559 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.