Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.350 2.400 2.350 2.400 7,780 +0.02(+0.63%)
Feb 27, 2019 2.360 2.400 2.332 2.385 31,483 +0.02(+1.06%)
Feb 26, 2019 2.310 2.370 2.255 2.360 13,165 +0.11(+4.89%)
Feb 25, 2019 2.400 2.430 2.240 2.250 14,762 -0.12(-5.06%)
Feb 22, 2019 2.380 2.400 2.325 2.370 7,100 +0.02(+0.85%)
Feb 21, 2019 2.500 2.500 2.330 2.350 28,427 -0.06(-2.49%)
Feb 20, 2019 2.280 2.450 2.280 2.410 5,155 +0.13(+5.70%)
Feb 19, 2019 2.000 2.380 1.920 2.280 112,358 +0.28(+14.00%)
Feb 15, 2019 2.140 2.300 1.960 2.000 131,600 -0.11(-5.21%)
Feb 14, 2019 2.570 2.590 2.103 2.110 47,952 -0.43(-16.93%)
Feb 13, 2019 2.680 2.730 2.534 2.540 17,391 -0.07(-2.68%)
Feb 12, 2019 2.740 2.750 2.600 2.610 30,500 -0.03(-1.14%)
Feb 11, 2019 2.710 2.740 2.640 2.640 35,126 -0.03(-1.12%)
Feb 08, 2019 2.710 2.740 2.610 2.670 8,700 +0.05(+1.91%)
Feb 07, 2019 2.660 2.750 2.556 2.620 19,585 -0.09(-3.32%)
Feb 06, 2019 2.830 2.830 2.590 2.710 51,634 -0.01(-0.37%)
Feb 05, 2019 2.850 2.900 2.710 2.720 245,568 +0.01(+0.19%)
Feb 04, 2019 2.760 2.900 2.696 2.715 80,872 -0.06(-1.99%)
Feb 01, 2019 2.690 2.850 2.650 2.770 145,200 +0.07(+2.59%)
Jan 31, 2019 2.670 2.850 2.540 2.700 346,174 +0.10(+3.85%)
Jan 30, 2019 2.530 2.600 2.241 2.600 119,370 +0.14(+5.69%)
Jan 29, 2019 2.454 2.540 2.435 2.460 17,090 -0.05(-1.99%)
Jan 28, 2019 2.520 2.520 2.320 2.510 262,342 -0.01(-0.40%)
Jan 25, 2019 2.400 2.540 2.320 2.520 36,800 +0.13(+5.50%)
Jan 24, 2019 2.190 2.400 2.129 2.389 26,311 +0.16(+7.12%)
Jan 23, 2019 2.170 2.230 2.110 2.230 41,195 +0.06(+2.76%)
Jan 22, 2019 1.670 2.170 1.630 2.170 249,296 +0.06(+2.84%)
Jan 18, 2019 1.950 2.120 1.925 2.110 197,100 +0.18(+9.33%)
Jan 17, 2019 1.900 1.960 1.860 1.930 144,789 +0.06(+3.21%)
Jan 16, 2019 1.850 1.900 1.780 1.870 21,875 +0.06(+3.03%)
Jan 15, 2019 1.795 1.840 1.790 1.815 17,436 +0.01(+0.83%)
Jan 14, 2019 1.790 1.850 1.630 1.800 113,077 +0.07(+4.05%)
Jan 11, 2019 1.730 1.820 1.730 1.730 67,000 -0.02(-1.14%)
Jan 10, 2019 1.730 1.750 1.710 1.750 6,801 +0.05(+2.94%)
Jan 09, 2019 1.760 1.760 1.666 1.700 9,004 +0.02(+1.19%)
Jan 08, 2019 1.620 1.690 1.600 1.680 14,843 +0.05(+3.07%)
Jan 07, 2019 1.600 1.640 1.590 1.630 4,219 +0.03(+1.87%)
Jan 04, 2019 1.560 1.630 1.540 1.600 108,400 +0.04(+2.56%)
Jan 03, 2019 1.470 1.560 1.450 1.560 10,988 +0.06(+4.00%)
Jan 02, 2019 1.490 1.530 1.450 1.500 4,533 +0.01(+0.67%)
Dec 31, 2018 1.490 1.500 1.250 1.490 51,100 +0.00(+0.00%)
Dec 28, 2018 1.560 1.560 1.400 1.490 39,500 +0.00(+0.00%)
Dec 27, 2018 1.230 1.590 1.230 1.490 283,393 +0.23(+18.25%)
Dec 26, 2018 1.200 1.260 0.9500 1.260 181,588 +0.01(+0.80%)
Dec 24, 2018 1.280 1.280 1.190 1.250 28,600 -0.05(-3.85%)
Dec 21, 2018 1.270 1.300 1.270 1.300 500 +0.04(+3.17%)
Dec 20, 2018 1.300 1.300 1.230 1.260 10,597 +0.00(+0.00%)
Dec 19, 2018 1.220 1.350 1.220 1.260 236,751 +0.04(+3.28%)
Dec 18, 2018 1.270 1.277 1.220 1.220 2,988 -0.03(-2.40%)
Dec 17, 2018 1.220 1.290 1.220 1.250 3,511 -0.01(-0.79%)
Dec 14, 2018 1.260 1.360 1.240 1.260 33,000 -0.03(-2.33%)
Dec 13, 2018 1.290 1.330 1.290 1.290 6,340 +0.02(+1.57%)
Dec 12, 2018 1.300 1.300 1.270 1.270 405 -0.04(-3.05%)
Dec 11, 2018 1.290 1.310 1.283 1.310 6,655 +0.02(+1.16%)
Dec 10, 2018 1.310 1.310 1.290 1.295 5,651 -0.02(-1.15%)
Dec 07, 2018 1.300 1.350 1.290 1.310 19,300 +0.02(+1.55%)
Dec 06, 2018 1.310 1.350 1.290 1.290 141,759 -0.06(-4.44%)
Dec 04, 2018 1.500 1.540 1.300 1.350 141,000 -0.15(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.