Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		6.910	6.910	6.910	0	+0.03(+0.44%)
Feb 23, 2018	7.430	7.430	6.880	6.880	1,105	-0.00(-0.07%)
Feb 22, 2018	6.880	6.898	6.880	6.885	932	-0.21(-2.89%)
Feb 16, 2018		7.090	7.090	7.090	0	+0.09(+1.29%)
Feb 12, 2018		7.000	7.000	7.000	0	+0.12(+1.74%)
Feb 09, 2018	8.000	8.000	6.880	6.880	1,217	+0.00(+0.00%)
Feb 08, 2018	8.340	8.340	6.880	6.880	1,404	-1.22(-15.04%)
Feb 07, 2018	8.090	8.200	7.720	8.098	1,000	+0.22(+2.76%)
Feb 06, 2018	6.880	7.881	6.880	7.881	469	+1.00(+14.55%)
Feb 05, 2018	6.880	6.880	6.880	6.880	124	-0.35(-4.84%)
Feb 02, 2018	7.230	7.230	7.230	7.230	100	+0.22(+3.14%)
Jan 12, 2018		7.010	7.010	7.010	0	+0.13(+1.89%)
Jan 08, 2018		6.880	6.880	6.880	0	-0.08(-1.15%)
Jan 02, 2018		6.960	6.960	6.960	0	-0.04(-0.57%)
Dec 27, 2017		7.000	7.000	7.000	0	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.