Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.240 9.240 9.240 9.240 201 +0.26(+2.90%)
Feb 27, 2014 8.980 8.980 8.980 8.980 420 -0.49(-5.17%)
Feb 26, 2014 8.980 9.470 8.980 9.470 401 +0.38(+4.18%)
Feb 24, 2014 9.110 9.090 9.090 9.090 1,600 -0.32(-3.40%)
Feb 20, 2014 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Feb 18, 2014 9.420 9.410 9.410 9.410 400 -0.22(-2.28%)
Feb 13, 2014 9.280 9.630 9.630 9.630 1,100 +0.27(+2.93%)
Feb 12, 2014 9.356 9.356 9.356 9.356 20 +0.00(+0.00%)
Feb 11, 2014 9.356 9.356 9.356 9.356 42 +0.00(+0.00%)
Feb 06, 2014 9.360 9.356 9.356 9.356 0 +0.00(+0.00%)
Feb 05, 2014 9.356 9.356 9.356 9.356 75 +0.00(+0.00%)
Feb 04, 2014 9.340 9.356 9.100 9.356 3,839 +0.03(+0.28%)
Feb 03, 2014 9.330 9.330 9.330 9.330 3 +0.00(+0.00%)
Jan 31, 2014 9.420 9.420 9.330 9.330 200 +0.23(+2.53%)
Jan 29, 2014 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 28, 2014 11.69 11.70 9.100 9.100 850 -1.50(-14.15%)
Jan 27, 2014 10.60 10.60 10.60 10.60 150 +0.05(+0.47%)
Jan 24, 2014 10.55 10.55 10.55 10.55 150 +0.00(+0.00%)
Jan 23, 2014 10.86 11.65 10.45 10.55 1,300 +0.63(+6.35%)
Jan 22, 2014 9.920 9.920 9.920 9.920 439 +0.53(+5.64%)
Jan 21, 2014 9.390 9.390 9.390 9.390 1 +0.00(+0.00%)
Jan 14, 2014 9.390 9.390 9.390 9.390 0 +0.00(+0.00%)
Jan 13, 2014 9.390 9.390 9.390 9.390 9 +0.00(+0.00%)
Jan 10, 2014 9.490 9.490 9.390 9.390 432 -0.38(-3.89%)
Jan 08, 2014 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 07, 2014 9.770 9.770 9.770 9.770 113 +0.54(+5.86%)
Jan 06, 2014 13.22 13.22 9.229 9.229 2,271 -0.79(-7.89%)
Jan 03, 2014 10.02 12.02 10.02 10.02 1,144 +0.38(+3.94%)
Jan 02, 2014 9.640 9.640 9.640 9.640 100 -0.05(-0.52%)
Dec 31, 2013 9.880 9.690 9.690 9.690 1,500 -0.11(-1.12%)
Dec 30, 2013 9.910 9.910 9.580 9.800 2,241 -0.08(-0.81%)
Dec 27, 2013 9.710 10.00 9.650 9.880 29,276 -0.06(-0.60%)
Dec 26, 2013 9.890 10.00 9.690 9.940 7,802 +0.12(+1.22%)
Dec 17, 2013 9.790 9.820 9.820 9.820 700 +0.01(+0.10%)
Dec 16, 2013 9.790 9.810 9.790 9.810 1,736 -0.03(-0.30%)
Dec 13, 2013 9.840 9.840 9.840 9.840 20 +0.00(+0.00%)
Dec 12, 2013 9.800 10.24 9.790 9.840 3,100 +0.07(+0.72%)
Dec 11, 2013 9.770 9.770 9.770 9.770 54 +0.00(+0.00%)
Dec 10, 2013 9.770 9.770 9.770 9.770 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.