Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.16 11.16 11.16 11.16 0 +1.15(+11.49%)
Feb 24, 2012 10.01 10.01 10.01 10.01 100 -0.97(-8.83%)
Feb 16, 2012 10.70 10.98 10.98 10.98 600 +0.18(+1.67%)
Feb 15, 2012 11.00 11.00 10.80 10.80 600 -0.35(-3.14%)
Feb 14, 2012 11.15 11.15 11.15 11.15 200 +0.99(+9.74%)
Feb 13, 2012 10.16 10.16 10.16 10.16 424 -0.64(-5.93%)
Feb 09, 2012 10.84 10.80 10.80 10.80 400 +0.26(+2.47%)
Feb 08, 2012 10.81 10.81 10.54 10.54 2,694 +0.37(+3.64%)
Feb 07, 2012 10.17 10.34 10.17 10.17 350 -0.33(-3.14%)
Feb 03, 2012 10.23 10.50 10.50 10.50 1,600 -0.14(-1.32%)
Feb 02, 2012 10.71 10.71 10.60 10.64 1,000 +0.34(+3.30%)
Jan 31, 2012 10.12 10.30 10.30 10.30 500 -0.32(-3.01%)
Jan 27, 2012 10.62 10.62 10.62 10.62 0 +0.28(+2.71%)
Jan 23, 2012 10.34 10.34 10.34 10.34 200 -0.03(-0.29%)
Jan 18, 2012 10.05 10.37 10.37 10.37 200 +0.08(+0.78%)
Jan 17, 2012 10.29 10.29 10.29 10.29 1,400 -0.05(-0.48%)
Jan 13, 2012 10.26 10.34 10.26 10.34 700 -0.11(-1.05%)
Jan 12, 2012 10.30 10.46 10.29 10.45 1,070 -0.33(-3.06%)
Jan 11, 2012 10.49 10.78 10.49 10.78 4,015 +0.76(+7.58%)
Jan 10, 2012 10.02 10.02 10.02 10.02 450 -0.48(-4.57%)
Jan 09, 2012 10.01 10.50 10.01 10.50 300 +0.00(+0.00%)
Jan 05, 2012 10.62 10.50 10.50 10.50 600 -0.30(-2.78%)
Jan 04, 2012 10.80 10.80 10.80 10.80 415 +0.00(+0.00%)
Dec 27, 2011 10.80 10.80 10.80 10.80 0 +0.50(+4.85%)
Dec 22, 2011 10.30 10.30 10.30 10.30 0 +0.06(+0.59%)
Dec 21, 2011 10.24 10.24 10.24 10.24 100 +0.00(+0.00%)
Dec 20, 2011 10.24 10.24 10.24 10.24 500 +0.16(+1.59%)
Dec 16, 2011 10.08 10.08 10.08 10.08 0 +0.10(+1.00%)
Dec 14, 2011 9.980 9.980 9.980 9.980 0 -0.07(-0.70%)
Dec 13, 2011 10.68 10.68 10.05 10.05 2,743 -0.23(-2.24%)
Dec 08, 2011 10.28 10.28 10.28 10.28 0 +0.18(+1.78%)
Dec 06, 2011 10.01 10.10 10.10 10.10 3,100 -0.10(-0.98%)
Dec 05, 2011 9.963 10.30 9.890 10.20 4,852 -0.10(-0.97%)
Dec 02, 2011 10.01 10.30 10.01 10.30 3,492 +0.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.