Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.050 8.050 8.050 8.050 51 +0.00(+0.00%)
Feb 24, 2016 8.110 8.120 8.050 8.050 3 -0.07(-0.86%)
Feb 22, 2016 8.100 8.120 8.100 8.120 68 +0.07(+0.87%)
Feb 19, 2016 8.050 8.050 8.050 8.050 315 -0.05(-0.62%)
Feb 17, 2016 8.100 8.100 8.100 8.100 1,200 -0.10(-1.20%)
Feb 16, 2016 8.183 8.198 8.060 8.198 3,490 -0.02(-0.26%)
Feb 12, 2016 8.200 8.220 8.220 8.220 400 -0.25(-2.95%)
Feb 11, 2016 7.689 8.470 7.689 8.470 3,305 +0.82(+10.72%)
Feb 09, 2016 7.930 7.950 7.650 7.650 106 -0.15(-1.92%)
Feb 08, 2016 7.800 7.800 7.800 7.800 408 +0.00(+0.04%)
Feb 05, 2016 7.560 7.797 7.550 7.797 705 -0.04(-0.52%)
Feb 04, 2016 7.838 7.838 7.838 7.838 301 +0.08(+1.00%)
Feb 02, 2016 7.760 7.760 7.760 7.760 200 +0.11(+1.44%)
Feb 01, 2016 7.650 7.650 7.650 7.650 1,188 +0.00(+0.00%)
Jan 29, 2016 7.580 7.650 7.580 7.650 742 +0.04(+0.53%)
Jan 28, 2016 7.630 7.650 7.610 7.610 409 -0.04(-0.52%)
Jan 26, 2016 7.610 7.650 7.610 7.650 14 +0.05(+0.66%)
Jan 25, 2016 7.531 7.600 7.500 7.600 975 +0.05(+0.66%)
Jan 22, 2016 7.550 7.550 7.550 7.550 864 -0.13(-1.69%)
Jan 20, 2016 7.680 7.680 7.680 7.680 41 +0.08(+1.05%)
Jan 15, 2016 7.640 7.640 7.450 7.600 92 +0.25(+3.40%)
Jan 13, 2016 7.350 7.350 7.350 7.350 19 -0.05(-0.68%)
Jan 12, 2016 7.739 7.739 7.400 7.400 334 -0.05(-0.67%)
Jan 11, 2016 7.400 7.500 7.400 7.450 750 -0.05(-0.67%)
Jan 05, 2016 7.550 7.500 7.500 7.500 900 -0.10(-1.32%)
Dec 29, 2015 7.600 7.600 7.600 7.600 600 -0.16(-2.06%)
Dec 28, 2015 7.760 7.760 7.760 7.760 221 +0.11(+1.44%)
Dec 21, 2015 7.650 7.650 7.650 7.650 500 -0.19(-2.49%)
Dec 18, 2015 7.845 7.845 7.845 7.845 223 +0.25(+3.22%)
Dec 16, 2015 7.600 7.600 7.600 7.600 5 -0.22(-2.84%)
Dec 14, 2015 7.500 7.820 7.500 7.822 31 +0.22(+2.92%)
Dec 11, 2015 7.550 7.600 7.550 7.600 347 -0.28(-3.50%)
Dec 10, 2015 7.780 7.875 7.780 7.875 576 +0.10(+1.26%)
Dec 09, 2015 7.590 7.777 7.590 7.777 858 +0.08(+1.00%)
Dec 08, 2015 7.700 7.700 7.700 7.700 1,130 -0.25(-3.10%)
Dec 07, 2015 7.947 7.947 7.947 7.947 219 +0.20(+2.54%)
Dec 04, 2015 7.750 7.800 7.750 7.750 751 -0.05(-0.64%)
Dec 03, 2015 7.600 7.850 7.600 7.800 488 +0.18(+2.36%)
Dec 02, 2015 8.300 8.300 7.050 7.620 6,764 -0.63(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.