Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.66 -0.39 (-0.77%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.86 35.86 35.36 35.40 26,365 -0.92(-2.54%)
Feb 28, 2008 36.46 36.53 36.25 36.33 33,130 -0.29(-0.80%)
Feb 27, 2008 36.32 36.82 36.32 36.62 21,682 +0.01(+0.02%)
Feb 26, 2008 36.11 36.65 36.07 36.61 31,569 +0.62(+1.71%)
Feb 25, 2008 35.66 36.00 35.50 36.00 13,356 +0.59(+1.66%)
Feb 22, 2008 35.39 35.41 34.83 35.41 55,159 +0.36(+1.02%)
Feb 21, 2008 35.51 35.51 35.05 35.05 53,807 -0.14(-0.41%)
Feb 20, 2008 34.75 35.40 34.75 35.20 25,834 -0.22(-0.62%)
Feb 19, 2008 35.73 35.90 35.29 35.41 59,323 +0.39(+1.12%)
Feb 18, 2008 34.80 35.02 34.68 35.02 0 +0.00(+0.00%)
Feb 15, 2008 34.80 35.02 34.68 35.02 27,007 +0.02(+0.05%)
Feb 14, 2008 35.29 35.49 34.96 35.01 65,567 -0.08(-0.23%)
Feb 13, 2008 35.02 35.17 34.73 35.09 23,937 +0.36(+1.05%)
Feb 12, 2008 34.71 35.05 34.61 34.72 37,293 +0.63(+1.84%)
Feb 11, 2008 34.13 34.13 33.71 34.09 26,712 +0.09(+0.25%)
Feb 08, 2008 34.06 34.27 33.86 34.01 63,545 -0.27(-0.79%)
Feb 07, 2008 34.16 34.53 33.96 34.28 61,231 -0.19(-0.55%)
Feb 06, 2008 34.96 35.12 34.40 34.47 87,596 -0.02(-0.05%)
Feb 05, 2008 35.23 35.29 34.49 34.49 16,912 -1.60(-4.44%)
Feb 04, 2008 36.35 36.35 36.09 36.09 42,497 -0.38(-1.04%)
Feb 01, 2008 36.20 36.54 36.12 36.47 23,937 +0.57(+1.57%)
Jan 31, 2008 34.99 36.18 34.99 35.90 43,538 +0.33(+0.94%)
Jan 30, 2008 35.54 36.33 35.36 35.57 62,792 -0.29(-0.82%)
Jan 29, 2008 35.55 35.87 35.50 35.86 69,383 +0.17(+0.47%)
Jan 28, 2008 35.16 35.70 34.83 35.70 51,864 +0.50(+1.41%)
Jan 25, 2008 37.31 37.31 35.06 35.20 89,678 -0.62(-1.72%)
Jan 24, 2008 35.25 35.82 35.05 35.82 71,031 +1.33(+3.86%)
Jan 23, 2008 33.17 34.61 32.71 34.49 95,055 -0.35(-0.99%)
Jan 22, 2008 33.41 34.96 33.25 34.83 89,157 -1.33(-3.68%)
Jan 21, 2008 36.69 36.88 35.94 36.16 0 +0.00(+0.00%)
Jan 18, 2008 36.69 36.88 35.94 36.16 54,119 +0.10(+0.29%)
Jan 17, 2008 37.13 37.20 35.98 36.06 35,836 -0.74(-2.01%)
Jan 16, 2008 37.44 37.44 36.68 36.80 94,040 -0.73(-1.94%)
Jan 15, 2008 38.23 38.23 37.47 37.52 48,395 -1.28(-3.30%)
Jan 14, 2008 38.83 38.87 38.60 38.80 37,987 +0.55(+1.45%)
Jan 11, 2008 38.49 38.53 38.14 38.25 30,008 -0.67(-1.73%)
Jan 10, 2008 38.44 38.99 38.40 38.93 33,477 +0.12(+0.31%)
Jan 09, 2008 38.46 38.80 38.24 38.80 68,949 +0.44(+1.16%)
Jan 08, 2008 39.07 39.29 38.36 38.36 46,487 -0.48(-1.23%)
Jan 07, 2008 38.98 39.06 38.60 38.84 319,858 +0.27(+0.70%)
Jan 04, 2008 39.39 39.39 38.57 38.57 67,475 -0.90(-2.28%)
Jan 03, 2008 39.36 39.60 39.36 39.47 22,376 +0.13(+0.32%)
Jan 02, 2008 39.73 39.79 39.23 39.34 45,099 +0.05(+0.12%)
Jan 01, 2008 39.73 39.80 39.29 39.29 24,110 +0.00(+0.00%)
Dec 31, 2007 39.73 39.80 39.29 39.29 24,110 -0.51(-1.27%)
Dec 28, 2007 39.83 39.95 39.78 39.80 54,119 +0.37(+0.94%)
Dec 27, 2007 39.71 39.73 39.43 39.43 20,121 -0.23(-0.58%)
Dec 26, 2007 39.51 39.73 39.46 39.66 31,396 +0.23(+0.58%)
Dec 24, 2007 40.42 40.42 39.29 39.43 24,978 +0.11(+0.28%)
Dec 21, 2007 39.19 39.32 39.10 39.32 63,659 +0.68(+1.76%)
Dec 20, 2007 38.75 38.78 38.45 38.64 43,538 +0.09(+0.22%)
Dec 19, 2007 38.71 38.78 38.39 38.56 26,192 -0.21(-0.55%)
Dec 18, 2007 39.13 39.13 38.34 38.77 32,263 +0.27(+0.70%)
Dec 17, 2007 39.01 39.01 38.48 38.50 53,772 -1.49(-3.73%)
Dec 14, 2007 40.34 40.41 39.91 39.99 52,558 -0.96(-2.35%)
Dec 13, 2007 41.01 41.04 40.61 40.95 28,100 -0.74(-1.78%)
Dec 12, 2007 42.06 42.17 41.40 41.70 37,120 +0.85(+2.09%)
Dec 11, 2007 41.89 41.96 40.85 40.85 209,885 -1.16(-2.76%)
Dec 10, 2007 41.76 42.07 41.76 42.00 25,845 +0.41(+0.98%)
Dec 07, 2007 41.64 41.68 41.57 41.59 19,774 -0.22(-0.54%)
Dec 06, 2007 41.30 41.84 41.30 41.82 18,386 +0.39(+0.93%)
Dec 05, 2007 41.30 41.55 41.28 41.43 58,976 +0.43(+1.05%)
Dec 04, 2007 40.92 41.09 40.85 41.00 18,213 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.