Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.72 +0.14 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 35.31 35.39 35.01 35.17 23,070 +0.21(+0.61%)
Feb 27, 2007 36.00 36.00 34.80 34.96 126,451 -1.63(-4.46%)
Feb 26, 2007 36.67 36.69 36.48 36.59 46,584 +0.10(+0.27%)
Feb 23, 2007 36.42 36.51 36.39 36.49 11,274 +0.12(+0.33%)
Feb 22, 2007 36.32 36.38 36.28 36.37 24,110 +0.17(+0.46%)
Feb 21, 2007 36.10 36.26 36.08 36.20 23,243 -0.30(-0.82%)
Feb 20, 2007 36.31 36.52 36.20 36.50 39,375 +0.12(+0.32%)
Feb 16, 2007 36.26 36.39 36.23 36.39 13,529 -0.06(-0.16%)
Feb 15, 2007 36.45 36.45 36.33 36.45 11,968 +0.01(+0.02%)
Feb 14, 2007 36.15 36.47 36.15 36.44 24,457 +0.39(+1.09%)
Feb 13, 2007 35.85 36.05 35.77 36.05 32,783 +0.42(+1.18%)
Feb 12, 2007 35.66 35.71 35.55 35.63 26,886 -0.14(-0.40%)
Feb 09, 2007 35.95 35.99 35.65 35.77 14,744 -0.20(-0.54%)
Feb 08, 2007 35.81 35.97 35.73 35.97 43,364 -0.09(-0.26%)
Feb 07, 2007 36.02 36.12 35.99 36.06 65,567 +0.17(+0.48%)
Feb 06, 2007 35.91 35.96 35.81 35.89 35,385 +0.26(+0.73%)
Feb 05, 2007 35.61 35.67 35.57 35.63 67,995 -0.15(-0.42%)
Feb 02, 2007 35.78 35.80 35.66 35.78 87,423 +0.02(+0.05%)
Feb 01, 2007 35.79 35.86 35.69 35.76 94,535 +0.19(+0.53%)
Jan 31, 2007 35.19 35.59 35.17 35.57 20,988 +0.12(+0.33%)
Jan 30, 2007 35.39 35.45 35.27 35.45 25,151 +0.24(+0.67%)
Jan 29, 2007 35.16 35.33 35.14 35.22 67,302 +0.05(+0.15%)
Jan 26, 2007 35.21 35.21 34.94 35.17 21,682 +0.02(+0.05%)
Jan 25, 2007 35.63 35.63 35.07 35.15 34,344 -0.59(-1.66%)
Jan 24, 2007 35.65 35.74 35.57 35.74 30,528 +0.18(+0.50%)
Jan 23, 2007 35.43 35.63 35.42 35.56 70,944 +0.36(+1.03%)
Jan 22, 2007 35.49 35.51 35.15 35.20 51,170 -0.25(-0.72%)
Jan 19, 2007 35.10 35.45 35.10 35.45 52,037 +0.35(+0.99%)
Jan 18, 2007 35.22 35.29 35.05 35.11 211,273 +0.03(+0.07%)
Jan 17, 2007 34.99 35.22 34.98 35.08 21,855 -0.07(-0.20%)
Jan 16, 2007 35.27 35.28 35.07 35.15 32,436 -0.04(-0.11%)
Jan 12, 2007 34.96 35.19 34.96 35.19 32,436 +0.37(+1.08%)
Jan 11, 2007 34.50 34.92 34.50 34.82 24,631 +0.27(+0.77%)
Jan 10, 2007 34.45 34.57 34.41 34.55 33,651 -0.30(-0.86%)
Jan 09, 2007 34.92 34.95 34.73 34.85 82,739 -0.02(-0.07%)
Jan 08, 2007 34.85 34.90 34.73 34.87 9,366 +0.04(+0.12%)
Jan 05, 2007 35.01 35.02 34.79 34.83 20,121 -0.57(-1.61%)
Jan 04, 2007 35.22 35.40 35.22 35.40 7,979 +0.01(+0.02%)
Jan 03, 2007 35.69 35.74 35.29 35.40 47,180 +0.24(+0.69%)
Dec 29, 2006 35.14 35.22 35.14 35.16 22,029 -0.08(-0.23%)
Dec 28, 2006 35.31 35.31 35.16 35.24 18,907 +0.04(+0.11%)
Dec 27, 2006 35.05 35.20 35.02 35.20 12,662 +0.52(+1.51%)
Dec 26, 2006 34.75 34.75 34.64 34.67 1,387 -0.01(-0.02%)
Dec 22, 2006 34.95 34.95 34.58 34.68 16,825 -0.20(-0.56%)
Dec 21, 2006 34.85 34.98 34.82 34.87 11,968 -0.21(-0.59%)
Dec 20, 2006 35.28 35.35 35.03 35.08 10,581 -0.12(-0.34%)
Dec 19, 2006 34.91 35.21 34.91 35.20 16,825 +0.25(+0.71%)
Dec 18, 2006 35.03 35.05 34.91 34.95 10,927 +0.01(+0.02%)
Dec 15, 2006 35.22 35.22 34.95 34.95 28,273 -0.21(-0.59%)
Dec 14, 2006 35.11 35.16 35.06 35.16 46,660 +0.17(+0.48%)
Dec 13, 2006 34.94 35.02 34.93 34.99 13,703 +0.09(+0.26%)
Dec 12, 2006 34.73 34.90 34.66 34.90 15,958 +0.16(+0.45%)
Dec 11, 2006 34.55 34.78 34.55 34.74 10,754 +0.27(+0.79%)
Dec 08, 2006 34.64 34.73 34.44 34.47 11,274 -0.12(-0.33%)
Dec 07, 2006 34.70 34.77 34.58 34.58 18,039 +0.13(+0.38%)
Dec 06, 2006 34.39 34.57 34.39 34.45 6,764 -0.13(-0.38%)
Dec 05, 2006 34.42 34.58 34.39 34.58 10,060 +0.20(+0.57%)
Dec 04, 2006 34.12 34.42 34.11 34.39 10,407 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.