Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Axelatrader 3X Inverse Brent Crude (NY: DBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 45.74 45.74 45.74 0 -13.57(-22.88%)
Feb 14, 2018 59.31 59.31 59.31 0 +1.30(+2.24%)
Feb 09, 2018 58.01 58.01 58.01 111 +12.83(+28.40%)
Feb 02, 2018 45.18 45.18 45.18 0 +1.74(+4.00%)
Feb 01, 2018 43.44 43.44 43.44 43.44 100 +0.77(+1.80%)
Jan 24, 2018 42.67 42.67 42.67 0 -1.43(-3.24%)
Jan 18, 2018 44.10 44.10 44.10 0 +0.01(+0.02%)
Jan 17, 2018 44.03 44.11 44.03 44.09 800 -0.13(-0.29%)
Jan 16, 2018 44.22 44.22 44.22 44.22 225 -0.87(-1.93%)
Jan 12, 2018 45.09 45.09 45.09 0 +1.43(+3.28%)
Jan 11, 2018 43.66 43.66 43.66 43.66 200 -1.70(-3.75%)
Jan 10, 2018 45.36 45.36 300 -2.07(-4.36%)
Jan 09, 2018 47.43 47.43 47.43 47.43 220 -0.36(-0.75%)
Jan 08, 2018 47.98 47.98 47.79 47.79 500 -0.02(-0.04%)
Jan 04, 2018 47.81 47.81 47.81 0 -0.50(-1.03%)
Jan 03, 2018 49.08 49.08 48.31 48.31 610 -2.78(-5.44%)
Jan 02, 2018 51.09 50.12 51.09 424 +0.97(+1.94%)
Dec 29, 2017 50.12 50.12 50.12 0 -1.43(-2.77%)
Dec 28, 2017 52.02 52.02 51.55 51.55 500 -0.37(-0.71%)
Dec 27, 2017 51.82 51.92 51.82 51.92 400 +0.85(+1.66%)
Dec 26, 2017 53.50 53.50 50.66 51.07 2,800 -5.63(-9.93%)
Dec 21, 2017 56.70 56.70 56.70 100 -1.00(-1.73%)
Dec 20, 2017 57.70 57.70 57.70 57.70 100 -2.75(-4.55%)
Dec 15, 2017 60.45 60.45 60.45 5 +0.02(+0.03%)
Dec 12, 2017 60.43 60.43 60.43 0 +2.90(+5.04%)
Dec 11, 2017 59.34 59.34 57.53 57.53 600 -3.45(-5.66%)
Dec 08, 2017 60.98 60.98 60.98 60.98 400 -3.91(-6.03%)
Dec 07, 2017 65.32 65.32 64.89 64.89 300 -1.32(-1.99%)
Dec 06, 2017 65.12 66.21 65.12 66.21 566 +4.07(+6.55%)
Dec 05, 2017 62.70 62.70 62.14 62.14 336 -2.18(-3.39%)
Dec 04, 2017 64.32 62.89 64.32 600 +3.71(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.