Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 38.87 39.82 38.35 39.71 1,279,600 -0.45(-1.12%)
Feb 27, 2020 40.47 42.03 39.17 40.16 1,560,306 -1.78(-4.24%)
Feb 26, 2020 43.28 43.43 41.77 41.94 1,071,579 -1.00(-2.33%)
Feb 25, 2020 45.61 45.61 42.73 42.94 1,161,878 -2.61(-5.73%)
Feb 24, 2020 45.19 45.88 44.95 45.55 1,138,454 -1.45(-3.09%)
Feb 21, 2020 47.54 47.62 46.63 47.00 767,200 -0.94(-1.96%)
Feb 20, 2020 46.92 47.98 46.92 47.94 522,086 +0.76(+1.61%)
Feb 19, 2020 47.14 47.34 46.81 47.18 589,976 +0.32(+0.68%)
Feb 18, 2020 47.10 47.56 46.43 46.86 461,611 -0.44(-0.93%)
Feb 14, 2020 47.35 47.58 47.06 47.30 630,300 -0.15(-0.32%)
Feb 13, 2020 47.42 47.75 47.16 47.45 717,996 -0.20(-0.42%)
Feb 12, 2020 48.05 48.44 47.43 47.65 625,555 +0.06(+0.13%)
Feb 11, 2020 47.41 48.07 47.28 47.59 718,005 +0.53(+1.13%)
Feb 10, 2020 46.80 47.12 46.48 47.06 650,682 -0.02(-0.04%)
Feb 07, 2020 47.41 47.77 46.93 47.08 696,100 -0.67(-1.40%)
Feb 06, 2020 48.74 48.93 47.68 47.75 685,221 -0.83(-1.71%)
Feb 05, 2020 48.02 48.72 48.02 48.58 1,383,295 +0.93(+1.95%)
Feb 04, 2020 47.50 48.02 47.33 47.65 1,477,323 +1.13(+2.43%)
Feb 03, 2020 46.19 46.91 46.03 46.52 1,575,005 +0.81(+1.77%)
Jan 31, 2020 46.29 46.61 45.70 45.71 1,561,000 -1.25(-2.66%)
Jan 30, 2020 45.90 47.06 45.40 46.96 1,421,293 +0.52(+1.12%)
Jan 29, 2020 48.65 48.96 46.43 46.44 1,925,921 -2.00(-4.13%)
Jan 28, 2020 46.50 48.60 46.43 48.44 3,649,255 +3.45(+7.67%)
Jan 27, 2020 45.22 46.10 44.93 44.99 2,935,523 -1.02(-2.22%)
Jan 24, 2020 46.59 46.64 45.38 46.01 22,176,500 -0.80(-1.71%)
Jan 23, 2020 46.89 46.97 45.89 46.81 2,991,284 -0.26(-0.55%)
Jan 22, 2020 47.40 48.06 46.89 47.07 5,924,737 +1.82(+4.02%)
Jan 21, 2020 46.15 46.49 45.22 45.25 970,238 -1.14(-2.46%)
Jan 17, 2020 46.37 46.82 46.09 46.39 711,800 +0.18(+0.39%)
Jan 16, 2020 45.66 46.23 45.36 46.21 650,440 +0.95(+2.10%)
Jan 15, 2020 44.71 45.35 44.53 45.26 869,718 +0.04(+0.09%)
Jan 14, 2020 44.82 45.51 44.66 45.22 774,319 +0.48(+1.07%)
Jan 13, 2020 44.59 44.75 44.16 44.74 459,546 +0.34(+0.77%)
Jan 10, 2020 44.96 44.96 44.38 44.40 567,800 -0.51(-1.14%)
Jan 09, 2020 44.89 44.98 44.25 44.91 682,112 +0.30(+0.67%)
Jan 08, 2020 44.53 44.99 44.37 44.61 454,592 +0.11(+0.25%)
Jan 07, 2020 44.87 44.97 44.33 44.50 512,967 -0.36(-0.80%)
Jan 06, 2020 44.70 44.99 44.19 44.86 756,220 -0.43(-0.95%)
Jan 03, 2020 45.24 45.63 45.11 45.29 543,000 -0.70(-1.52%)
Jan 02, 2020 45.84 46.01 45.45 45.99 413,629 +0.36(+0.79%)
Dec 31, 2019 45.60 45.93 45.38 45.63 665,100 +0.03(+0.07%)
Dec 30, 2019 45.68 45.90 45.40 45.60 514,847 +0.11(+0.24%)
Dec 27, 2019 46.07 46.07 45.41 45.49 514,500 -0.50(-1.09%)
Dec 26, 2019 46.27 46.35 45.87 45.99 237,141 -0.16(-0.35%)
Dec 24, 2019 46.33 46.34 46.01 46.15 121,700 +0.01(+0.02%)
Dec 23, 2019 46.54 46.63 46.01 46.14 551,934 -0.38(-0.82%)
Dec 20, 2019 46.45 46.79 46.21 46.52 1,256,800 +0.36(+0.78%)
Dec 19, 2019 46.71 46.71 46.09 46.16 957,204 -0.46(-0.99%)
Dec 18, 2019 47.34 47.52 46.59 46.62 1,084,184 -0.55(-1.17%)
Dec 17, 2019 46.41 47.24 46.38 47.17 552,326 +0.76(+1.64%)
Dec 16, 2019 46.48 46.90 46.31 46.41 1,093,387 +0.57(+1.24%)
Dec 13, 2019 46.31 46.81 45.50 45.84 725,600 -0.61(-1.31%)
Dec 12, 2019 45.70 46.58 45.45 46.45 644,683 +1.02(+2.25%)
Dec 11, 2019 45.58 45.72 45.23 45.43 470,975 -0.07(-0.15%)
Dec 10, 2019 45.06 45.63 44.70 45.50 868,531 +0.53(+1.18%)
Dec 09, 2019 44.77 45.15 44.63 44.97 860,134 +0.04(+0.09%)
Dec 06, 2019 45.01 45.55 44.91 44.93 998,900 +0.68(+1.54%)
Dec 05, 2019 44.26 44.44 43.96 44.25 820,624 +0.31(+0.71%)
Dec 04, 2019 43.99 44.87 43.87 43.94 1,163,587 +0.09(+0.21%)
Dec 03, 2019 44.31 44.35 43.25 43.85 1,410,815 -1.40(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.