Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.920 7.200 6.800 7.040 79,125 -0.08(-1.12%)
Feb 25, 2021 7.720 8.080 6.840 7.120 234,496 -0.40(-5.32%)
Feb 24, 2021 7.400 8.120 7.280 7.520 153,312 +0.12(+1.62%)
Feb 23, 2021 7.600 7.640 6.600 7.400 184,628 -0.40(-5.13%)
Feb 22, 2021 7.800 8.200 7.600 7.800 108,183 +0.00(+0.00%)
Feb 19, 2021 8.120 8.440 7.760 7.800 57,850 -0.28(-3.47%)
Feb 18, 2021 8.400 8.560 7.960 8.080 42,520 -0.32(-3.81%)
Feb 17, 2021 9.040 9.160 8.080 8.400 101,531 -0.64(-7.08%)
Feb 16, 2021 9.160 9.480 8.600 9.040 145,916 +0.12(+1.35%)
Feb 12, 2021 9.200 9.360 8.805 8.920 41,825 -0.20(-2.19%)
Feb 11, 2021 9.440 10.04 9.000 9.120 225,964 +0.12(+1.33%)
Feb 10, 2021 9.560 9.560 8.400 9.000 121,672 -0.44(-4.66%)
Feb 09, 2021 8.760 9.760 8.720 9.440 492,616 +0.76(+8.76%)
Feb 08, 2021 8.520 8.920 8.200 8.680 112,389 -0.12(-1.36%)
Feb 05, 2021 8.800 9.040 8.440 8.800 54,475 -0.08(-0.90%)
Feb 04, 2021 7.960 9.680 7.960 8.880 476,664 +0.84(+10.45%)
Feb 03, 2021 7.840 8.200 7.720 8.040 45,765 +0.16(+2.03%)
Feb 02, 2021 8.000 8.080 7.760 7.880 24,867 -0.24(-2.96%)
Feb 01, 2021 7.760 8.360 7.280 8.120 116,643 +0.64(+8.56%)
Jan 29, 2021 8.040 8.560 7.480 7.480 131,925 -0.56(-6.97%)
Jan 28, 2021 7.520 9.520 7.200 8.040 321,123 +0.16(+2.03%)
Jan 27, 2021 8.440 8.600 7.600 7.880 379,769 -0.88(-10.05%)
Jan 26, 2021 9.280 9.320 8.440 8.760 410,879 -0.56(-6.01%)
Jan 25, 2021 9.160 9.560 8.480 9.320 520,258 +0.20(+2.19%)
Jan 22, 2021 7.200 9.360 7.080 9.120 869,025 +1.76(+23.91%)
Jan 21, 2021 7.160 7.400 7.000 7.360 29,652 +0.20(+2.79%)
Jan 20, 2021 7.120 7.239 7.000 7.160 7,800 +0.04(+0.56%)
Jan 19, 2021 6.800 7.240 6.800 7.120 15,462 +0.24(+3.49%)
Jan 15, 2021 6.800 7.000 6.800 6.880 10,200 +0.08(+1.18%)
Jan 14, 2021 7.000 7.080 6.640 6.800 16,359 -0.20(-2.86%)
Jan 13, 2021 7.200 7.223 6.840 7.000 13,669 -0.12(-1.69%)
Jan 12, 2021 7.040 7.320 7.000 7.120 24,820 +0.12(+1.71%)
Jan 11, 2021 6.960 7.280 6.900 7.000 36,045 -0.16(-2.23%)
Jan 08, 2021 6.520 7.300 6.520 7.160 61,575 +0.52(+7.83%)
Jan 07, 2021 6.320 6.680 6.320 6.640 22,368 +0.20(+3.11%)
Jan 06, 2021 6.400 7.120 6.400 6.440 85,803 +0.04(+0.63%)
Jan 05, 2021 6.080 6.400 6.080 6.400 17,824 +0.28(+4.58%)
Jan 04, 2021 6.280 6.360 6.080 6.120 23,955 -0.12(-1.93%)
Dec 31, 2020 6.240 6.240 6.240 21,611 -0.16(-2.49%)
Dec 30, 2020 6.680 6.680 6.320 6.400 21,611 -0.12(-1.84%)
Dec 29, 2020 6.360 6.720 6.200 6.520 91,152 +0.20(+3.16%)
Dec 28, 2020 6.400 6.400 6.200 6.320 27,243 +0.12(+1.94%)
Dec 24, 2020 6.160 6.440 6.121 6.200 30,075 +0.12(+1.97%)
Dec 23, 2020 5.920 6.158 5.920 6.080 24,391 +0.16(+2.70%)
Dec 22, 2020 6.080 6.120 5.920 5.920 8,872 -0.20(-3.27%)
Dec 21, 2020 6.200 6.240 5.880 6.120 25,777 -0.16(-2.55%)
Dec 18, 2020 6.040 6.280 6.040 6.280 8,825 +0.12(+1.95%)
Dec 17, 2020 6.160 6.280 6.040 6.160 7,590 +0.00(+0.00%)
Dec 16, 2020 6.360 6.440 6.040 6.160 13,673 -0.24(-3.75%)
Dec 15, 2020 6.360 6.438 6.360 6.400 14,330 +0.04(+0.63%)
Dec 14, 2020 6.280 6.400 6.200 6.360 13,050 +0.00(+0.00%)
Dec 11, 2020 6.360 6.480 6.200 6.360 7,475 +0.00(+0.00%)
Dec 10, 2020 6.480 6.560 6.200 6.360 19,536 -0.24(-3.64%)
Dec 09, 2020 6.600 6.720 6.480 6.600 10,699 +0.00(+0.00%)
Dec 08, 2020 6.520 6.740 6.480 6.600 11,411 +0.04(+0.61%)
Dec 07, 2020 6.720 6.760 6.480 6.560 21,589 -0.20(-2.96%)
Dec 04, 2020 6.800 6.840 6.720 6.760 7,525 +0.00(+0.00%)
Dec 03, 2020 6.880 6.960 6.760 6.760 8,037 -0.16(-2.31%)
Dec 02, 2020 6.800 6.920 6.680 6.920 32,013 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.