Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 30.87 31.84 30.43 31.31 1,296,174 +0.43(+1.39%)
Feb 27, 2019 30.02 31.91 30.02 30.88 2,530,693 +0.86(+2.86%)
Feb 26, 2019 31.26 31.31 30.00 30.02 3,038,599 -1.30(-4.15%)
Feb 25, 2019 31.73 31.80 31.22 31.32 994,054 -0.14(-0.45%)
Feb 22, 2019 31.60 31.86 30.42 31.46 1,566,800 -0.13(-0.41%)
Feb 21, 2019 31.42 31.81 31.23 31.59 1,945,283 +0.08(+0.25%)
Feb 20, 2019 31.53 31.68 31.17 31.51 2,117,592 -0.02(-0.06%)
Feb 19, 2019 31.87 31.93 31.38 31.53 1,568,629 -0.34(-1.07%)
Feb 15, 2019 31.53 32.05 31.27 31.87 2,080,100 +0.52(+1.66%)
Feb 14, 2019 30.78 31.43 30.43 31.35 1,854,697 +0.39(+1.26%)
Feb 13, 2019 31.00 31.14 30.51 30.96 4,684,368 -0.02(-0.06%)
Feb 12, 2019 30.75 31.00 30.57 30.98 1,868,800 +0.38(+1.24%)
Feb 11, 2019 30.49 31.00 30.17 30.60 3,780,554 +0.24(+0.79%)
Feb 08, 2019 30.03 30.52 30.02 30.36 1,464,200 +0.28(+0.93%)
Feb 07, 2019 29.65 30.16 29.56 30.08 1,032,370 +0.30(+1.01%)
Feb 06, 2019 29.85 30.04 29.46 29.78 768,382 -0.06(-0.20%)
Feb 05, 2019 29.77 30.07 29.61 29.84 4,305,683 +0.15(+0.51%)
Feb 04, 2019 29.34 29.82 29.12 29.69 1,943,988 +0.38(+1.30%)
Feb 01, 2019 29.98 29.98 29.21 29.31 1,545,000 -0.53(-1.78%)
Jan 31, 2019 29.98 30.31 29.43 29.84 2,244,483 -0.13(-0.43%)
Jan 30, 2019 29.39 30.00 29.28 29.97 837,311 +0.74(+2.53%)
Jan 29, 2019 29.29 29.57 28.98 29.23 688,127 +0.10(+0.34%)
Jan 28, 2019 29.07 29.30 28.95 29.13 753,031 -0.33(-1.12%)
Jan 25, 2019 29.06 29.65 28.86 29.46 2,849,600 +0.49(+1.69%)
Jan 24, 2019 28.91 29.19 28.68 28.97 578,582 +0.07(+0.24%)
Jan 23, 2019 28.69 29.17 28.56 28.90 1,144,083 +0.30(+1.05%)
Jan 22, 2019 28.52 28.84 28.28 28.60 712,649 -0.26(-0.90%)
Jan 18, 2019 28.56 28.87 28.16 28.86 1,090,800 +0.44(+1.55%)
Jan 17, 2019 28.63 28.85 28.37 28.42 981,424 -0.21(-0.73%)
Jan 16, 2019 28.54 29.37 28.54 28.63 2,698,474 +0.09(+0.32%)
Jan 15, 2019 27.89 28.65 27.86 28.54 1,253,976 +0.67(+2.40%)
Jan 14, 2019 28.48 28.55 27.79 27.87 1,402,809 -0.73(-2.55%)
Jan 11, 2019 29.16 29.16 28.35 28.60 966,800 -0.68(-2.32%)
Jan 10, 2019 28.66 29.36 28.44 29.28 1,635,141 +0.35(+1.21%)
Jan 09, 2019 28.70 29.49 28.48 28.93 1,367,125 +0.50(+1.76%)
Jan 08, 2019 28.17 28.58 27.77 28.43 1,893,161 +0.57(+2.05%)
Jan 07, 2019 27.77 28.10 27.32 27.86 1,861,826 +0.08(+0.29%)
Jan 04, 2019 27.06 28.11 26.89 27.78 2,049,100 +1.07(+4.01%)
Jan 03, 2019 26.76 27.40 26.60 26.71 1,364,686 -0.17(-0.63%)
Jan 02, 2019 26.88 27.07 26.45 26.88 1,209,004 -0.34(-1.25%)
Dec 31, 2018 26.76 27.22 26.70 27.22 873,000 +0.71(+2.68%)
Dec 28, 2018 26.70 26.80 26.06 26.51 1,068,100 -0.14(-0.53%)
Dec 27, 2018 26.18 26.65 25.71 26.65 957,174 +0.19(+0.72%)
Dec 26, 2018 25.15 26.51 25.08 26.46 1,019,417 +1.52(+6.09%)
Dec 24, 2018 24.90 25.51 24.72 24.94 493,300 -0.17(-0.68%)
Dec 21, 2018 25.95 26.11 25.00 25.11 1,483,000 -0.82(-3.16%)
Dec 20, 2018 26.59 26.69 25.48 25.93 1,449,887 -0.61(-2.30%)
Dec 19, 2018 26.86 27.12 26.18 26.54 1,133,020 -0.37(-1.37%)
Dec 18, 2018 26.82 27.41 26.72 26.91 1,118,597 +0.25(+0.94%)
Dec 17, 2018 27.47 27.48 26.58 26.66 1,771,829 -0.86(-3.12%)
Dec 14, 2018 27.40 27.94 27.30 27.52 1,338,600 -0.09(-0.33%)
Dec 13, 2018 28.11 28.19 26.90 27.61 1,287,657 -0.48(-1.71%)
Dec 12, 2018 27.65 28.42 27.47 28.09 1,610,329 +1.15(+4.27%)
Dec 11, 2018 27.40 27.50 26.68 26.94 961,483 -0.19(-0.70%)
Dec 10, 2018 26.65 27.29 26.32 27.13 817,218 +0.64(+2.42%)
Dec 07, 2018 26.93 27.25 26.28 26.49 1,200,100 -0.48(-1.78%)
Dec 06, 2018 27.02 27.51 26.64 26.97 1,154,986 -0.37(-1.35%)
Dec 04, 2018 28.00 28.32 27.19 27.34 2,508,900 -0.70(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.