Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.50 20.77 19.59 20.35 3,936,406 -0.09(-0.44%)
Feb 27, 2018 20.82 20.99 20.43 20.44 2,675,471 -0.28(-1.35%)
Feb 26, 2018 20.20 20.80 20.03 20.72 969,431 +0.63(+3.14%)
Feb 23, 2018 20.10 20.11 19.65 20.09 781,855 +0.16(+0.80%)
Feb 22, 2018 20.20 20.52 19.89 19.93 449,238 -0.15(-0.75%)
Feb 21, 2018 20.24 20.24 19.99 20.08 1,295,346 -0.08(-0.40%)
Feb 20, 2018 19.97 20.45 19.96 20.16 953,464 +0.10(+0.50%)
Feb 16, 2018 20.06 20.06 20.06 0 -0.36(-1.76%)
Feb 15, 2018 20.66 20.70 20.29 20.42 668,936 -0.09(-0.44%)
Feb 14, 2018 19.67 20.59 19.53 20.51 1,888,328 +0.64(+3.22%)
Feb 13, 2018 19.94 20.14 19.65 19.87 1,370,989 -0.17(-0.85%)
Feb 12, 2018 19.83 20.20 19.51 20.04 1,357,811 +0.32(+1.62%)
Feb 09, 2018 20.14 20.63 19.04 19.72 3,530,050 -0.18(-0.90%)
Feb 08, 2018 20.88 19.90 19.90 2,382,005 -0.98(-4.69%)
Feb 07, 2018 21.41 21.57 20.87 20.88 1,039,470 -0.59(-2.75%)
Feb 06, 2018 20.86 21.62 20.86 21.47 1,065,209 +0.05(+0.23%)
Feb 05, 2018 22.06 22.37 21.23 21.42 711,722 -0.71(-3.21%)
Feb 02, 2018 22.27 22.27 22.01 22.13 490,203 -0.30(-1.34%)
Feb 01, 2018 22.50 22.75 22.29 22.43 869,839 -0.32(-1.41%)
Jan 31, 2018 23.17 23.41 22.56 22.75 658,140 -0.38(-1.64%)
Jan 30, 2018 23.01 23.97 23.01 23.13 583,278 -0.12(-0.52%)
Jan 29, 2018 22.87 23.47 22.87 23.25 1,674,446 +0.25(+1.09%)
Jan 26, 2018 23.28 23.41 22.98 23.00 814,664 -0.13(-0.56%)
Jan 25, 2018 23.41 23.48 23.08 23.13 692,860 -0.12(-0.52%)
Jan 24, 2018 23.55 23.66 23.16 23.25 764,513 -0.22(-0.94%)
Jan 23, 2018 23.37 23.72 23.37 23.47 599,953 +0.13(+0.56%)
Jan 22, 2018 22.96 23.34 22.84 23.34 1,273,612 +0.28(+1.21%)
Jan 19, 2018 22.80 23.13 22.71 23.06 1,856,394 +0.26(+1.14%)
Jan 18, 2018 22.63 23.00 22.46 22.80 1,260,347 +0.10(+0.44%)
Jan 17, 2018 23.35 23.52 22.50 22.70 1,258,525 -0.64(-2.74%)
Jan 16, 2018 24.22 24.42 23.26 23.34 1,722,794 -0.70(-2.91%)
Jan 12, 2018 24.04 24.04 24.04 0 -0.35(-1.44%)
Jan 11, 2018 24.09 24.43 23.61 24.39 832,801 +0.36(+1.50%)
Jan 10, 2018 24.07 24.03 435,281 +0.04(+0.17%)
Jan 09, 2018 24.65 24.75 23.92 23.99 644,539 -0.63(-2.56%)
Jan 08, 2018 24.29 24.73 23.92 24.62 1,365,118 +0.67(+2.80%)
Jan 05, 2018 23.59 24.16 23.59 23.95 1,146,268 +0.54(+2.31%)
Jan 04, 2018 22.92 23.49 22.92 23.41 770,086 +0.59(+2.59%)
Jan 03, 2018 22.92 22.95 22.63 22.82 543,668 -0.09(-0.39%)
Jan 02, 2018 22.23 22.94 22.00 22.91 796,013 +0.71(+3.20%)
Dec 29, 2017 22.20 22.20 22.20 0 -0.52(-2.29%)
Dec 28, 2017 22.82 22.93 22.55 22.72 419,078 -0.09(-0.39%)
Dec 27, 2017 22.64 22.93 22.62 22.81 441,695 +0.16(+0.71%)
Dec 26, 2017 22.54 22.95 22.53 22.65 553,221 +0.09(+0.40%)
Dec 22, 2017 22.71 22.89 22.50 22.56 280,761 -0.21(-0.92%)
Dec 21, 2017 23.06 23.13 22.58 22.77 728,957 -0.24(-1.04%)
Dec 20, 2017 22.97 23.26 22.83 23.01 594,635 +0.07(+0.31%)
Dec 19, 2017 22.86 23.13 22.68 22.94 675,046 +0.08(+0.35%)
Dec 18, 2017 22.55 23.25 22.55 22.86 1,140,257 +0.37(+1.65%)
Dec 15, 2017 22.80 23.02 22.32 22.49 3,920,639 -1.11(-4.70%)
Dec 14, 2017 23.75 23.93 23.57 23.60 1,351,635 -0.21(-0.88%)
Dec 13, 2017 23.56 23.97 23.56 23.81 753,652 +0.20(+0.85%)
Dec 12, 2017 23.48 23.73 23.41 23.61 473,931 +0.13(+0.55%)
Dec 11, 2017 23.53 23.74 23.39 23.48 533,311 -0.09(-0.38%)
Dec 08, 2017 22.64 23.61 22.50 23.57 1,590,201 +1.00(+4.43%)
Dec 07, 2017 23.15 23.24 22.45 22.57 1,079,987 -0.57(-2.46%)
Dec 06, 2017 23.08 23.32 22.97 23.14 819,144 -0.03(-0.13%)
Dec 05, 2017 23.56 23.81 23.01 23.17 1,095,305 -0.38(-1.61%)
Dec 04, 2017 23.91 23.91 23.46 23.55 740,303 -0.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.