Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 28.00 28.16 27.76 27.88 1,347,290 -0.37(-1.31%)
Feb 27, 2017 28.11 28.32 27.91 28.25 1,191,664 +0.19(+0.68%)
Feb 24, 2017 28.06 28.14 27.65 28.06 1,037,255 -0.11(-0.39%)
Feb 23, 2017 28.17 28.31 27.83 28.17 1,083,227 +0.21(+0.75%)
Feb 22, 2017 28.25 28.56 27.59 27.96 3,563,121 +1.10(+4.10%)
Feb 21, 2017 27.06 27.06 26.56 26.86 1,648,023 -0.10(-0.37%)
Feb 17, 2017 26.96 26.96 26.96 0 +0.15(+0.56%)
Feb 16, 2017 26.92 27.01 26.56 26.81 1,057,296 -0.11(-0.41%)
Feb 15, 2017 26.13 27.01 26.10 26.92 1,146,052 +0.30(+1.13%)
Feb 14, 2017 26.25 26.71 26.25 26.62 698,957 +0.27(+1.02%)
Feb 13, 2017 26.29 26.39 26.12 26.35 1,510,280 +0.25(+0.96%)
Feb 10, 2017 26.38 26.38 25.88 26.10 496,701 -0.19(-0.72%)
Feb 09, 2017 26.09 26.44 26.00 26.29 1,073,767 +0.23(+0.88%)
Feb 08, 2017 25.98 26.35 25.57 26.06 681,386 -0.05(-0.19%)
Feb 07, 2017 25.91 26.18 25.75 26.11 677,200 +0.31(+1.20%)
Feb 06, 2017 25.95 26.04 25.70 25.80 544,303 -0.14(-0.54%)
Feb 03, 2017 25.50 25.98 25.45 25.94 615,671 +0.53(+2.09%)
Feb 02, 2017 25.20 25.48 25.03 25.41 1,392,131 +0.20(+0.79%)
Feb 01, 2017 25.25 25.58 25.01 25.21 819,326 +0.03(+0.12%)
Jan 31, 2017 24.91 25.27 24.68 25.18 547,862 +0.16(+0.64%)
Jan 30, 2017 24.96 25.11 24.45 25.02 636,558 -0.14(-0.56%)
Jan 27, 2017 25.05 25.29 24.90 25.16 399,497 +0.07(+0.28%)
Jan 26, 2017 25.29 25.29 24.79 25.09 398,599 -0.20(-0.79%)
Jan 25, 2017 25.30 25.45 24.83 25.29 541,972 +0.18(+0.72%)
Jan 24, 2017 25.04 25.18 24.70 25.11 575,514 +0.10(+0.40%)
Jan 23, 2017 24.85 25.08 24.51 25.01 409,936 +0.12(+0.48%)
Jan 20, 2017 24.88 25.31 24.85 24.89 707,002 +0.12(+0.48%)
Jan 19, 2017 24.94 24.94 24.53 24.77 397,830 -0.13(-0.52%)
Jan 18, 2017 25.23 25.23 24.72 24.90 548,057 -0.10(-0.40%)
Jan 17, 2017 25.18 25.21 24.76 25.00 514,954 -0.23(-0.91%)
Jan 13, 2017 25.23 25.23 25.23 0 +0.02(+0.08%)
Jan 12, 2017 25.21 25.44 24.88 25.21 439,608 -0.12(-0.47%)
Jan 11, 2017 25.40 25.72 24.83 25.33 1,123,337 -0.07(-0.28%)
Jan 10, 2017 24.66 25.48 24.20 25.40 1,054,967 +1.22(+5.05%)
Jan 09, 2017 24.01 24.57 23.97 24.18 919,900 +0.20(+0.83%)
Jan 06, 2017 23.28 24.12 23.27 23.98 854,722 +0.72(+3.10%)
Jan 05, 2017 22.85 23.48 22.85 23.26 775,204 +0.40(+1.75%)
Jan 04, 2017 22.59 23.02 22.59 22.86 1,144,590 +0.25(+1.11%)
Jan 03, 2017 22.71 23.24 22.14 22.61 1,834,474 -0.37(-1.61%)
Dec 30, 2016 22.98 22.98 22.98 0 -0.16(-0.69%)
Dec 29, 2016 22.96 23.24 22.93 23.14 337,361 +0.24(+1.05%)
Dec 28, 2016 23.36 23.36 22.85 22.90 443,719 -0.42(-1.80%)
Dec 27, 2016 23.22 23.52 23.15 23.32 386,248 +0.01(+0.04%)
Dec 23, 2016 23.31 23.31 23.31 0 +0.22(+0.95%)
Dec 22, 2016 23.10 23.35 22.76 23.09 587,759 +0.29(+1.27%)
Dec 21, 2016 23.17 23.25 22.79 22.80 352,247 -0.34(-1.47%)
Dec 20, 2016 23.31 23.51 22.80 23.14 844,924 -0.04(-0.17%)
Dec 19, 2016 22.98 23.62 22.68 23.18 816,909 +0.15(+0.65%)
Dec 16, 2016 23.12 23.41 22.86 23.03 1,050,832 +0.02(+0.09%)
Dec 15, 2016 23.30 23.50 22.82 23.01 513,358 -0.26(-1.12%)
Dec 14, 2016 23.46 23.58 22.85 23.27 1,231,269 -0.23(-0.98%)
Dec 13, 2016 23.65 23.65 23.12 23.50 704,359 +0.07(+0.30%)
Dec 12, 2016 23.80 23.92 23.04 23.43 658,579 -0.45(-1.88%)
Dec 09, 2016 24.37 24.54 23.85 23.88 681,643 -0.33(-1.36%)
Dec 08, 2016 23.62 24.35 23.62 24.21 589,870 +0.41(+1.72%)
Dec 07, 2016 23.50 23.86 23.13 23.80 392,859 +0.08(+0.34%)
Dec 06, 2016 23.75 23.90 23.47 23.72 643,511 +0.03(+0.13%)
Dec 05, 2016 23.23 23.80 23.04 23.69 756,104 +0.61(+2.64%)
Dec 02, 2016 23.05 23.46 22.94 23.08 1,308,669 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.