Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9500 -0.0100 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.110 1.239 1.087 1.190 387,742 +0.11(+10.19%)
Feb 27, 2023 1.110 1.120 1.061 1.080 188,771 -0.02(-1.82%)
Feb 24, 2023 1.120 1.125 1.080 1.100 357,052 -0.07(-5.98%)
Feb 23, 2023 1.190 1.198 1.110 1.170 275,130 +0.00(+0.00%)
Feb 22, 2023 1.220 1.230 1.130 1.170 385,956 -0.04(-3.31%)
Feb 21, 2023 1.230 1.280 1.200 1.210 171,459 -0.05(-3.97%)
Feb 17, 2023 1.240 1.270 1.190 1.260 367,881 -0.02(-1.56%)
Feb 16, 2023 1.340 1.380 1.270 1.280 588,499 -0.10(-7.25%)
Feb 15, 2023 1.290 1.400 1.280 1.380 719,850 +0.02(+1.47%)
Feb 14, 2023 1.280 1.360 1.230 1.360 697,493 +0.07(+5.43%)
Feb 13, 2023 1.350 1.370 1.230 1.290 873,120 -0.05(-3.73%)
Feb 10, 2023 1.400 1.400 1.285 1.340 1,391,289 -0.10(-6.94%)
Feb 09, 2023 1.540 1.540 1.400 1.440 2,786,613 +0.04(+2.86%)
Feb 08, 2023 1.520 1.610 1.390 1.400 1,327,612 -0.16(-10.26%)
Feb 07, 2023 1.590 1.650 1.480 1.560 630,887 -0.03(-1.89%)
Feb 06, 2023 1.690 1.690 1.530 1.590 1,169,431 -0.05(-3.05%)
Feb 03, 2023 1.600 1.840 1.600 1.640 1,745,658 -0.04(-2.38%)
Feb 02, 2023 1.700 1.850 1.620 1.680 1,736,935 -0.04(-2.33%)
Feb 01, 2023 1.470 1.770 1.460 1.720 2,798,244 +0.28(+19.44%)
Jan 31, 2023 1.430 1.440 1.280 1.440 2,730,096 +0.10(+7.46%)
Jan 30, 2023 1.500 1.510 1.310 1.340 1,251,465 -0.19(-12.42%)
Jan 27, 2023 1.460 1.590 1.390 1.530 1,572,938 +0.15(+10.87%)
Jan 26, 2023 1.510 1.540 1.360 1.380 1,501,420 -0.06(-4.17%)
Jan 25, 2023 1.350 1.450 1.310 1.440 843,461 +0.06(+4.35%)
Jan 24, 2023 1.410 1.450 1.320 1.380 540,470 -0.01(-0.72%)
Jan 23, 2023 1.330 1.410 1.290 1.390 928,253 +0.08(+6.11%)
Jan 20, 2023 1.160 1.350 1.160 1.310 1,194,925 +0.15(+12.93%)
Jan 19, 2023 1.200 1.200 1.110 1.160 744,543 -0.07(-5.31%)
Jan 18, 2023 1.270 1.310 1.200 1.225 680,322 -0.05(-4.30%)
Jan 17, 2023 1.280 1.319 1.180 1.280 1,405,962 -0.05(-3.76%)
Jan 13, 2023 1.020 1.330 1.020 1.330 2,143,956 +0.27(+25.47%)
Jan 12, 2023 1.070 1.070 0.9900 1.060 1,063,659 -0.03(-2.75%)
Jan 11, 2023 0.9900 1.140 0.9700 1.090 1,019,269 +0.11(+11.36%)
Jan 10, 2023 0.9500 0.9980 0.8800 0.9788 1,134,685 +0.04(+4.13%)
Jan 09, 2023 0.9499 0.9499 0.8900 0.9400 1,086,211 +0.08(+9.30%)
Jan 06, 2023 0.8300 0.8816 0.7780 0.8600 1,229,691 +0.06(+7.50%)
Jan 05, 2023 0.8700 0.8800 0.7920 0.8000 1,272,894 -0.06(-6.89%)
Jan 04, 2023 0.7700 0.8900 0.7500 0.8592 501,541 +0.11(+15.02%)
Jan 03, 2023 0.7300 0.7799 0.7200 0.7470 255,546 +0.01(+0.96%)
Dec 30, 2022 0.6900 0.7435 0.6802 0.7399 241,606 +0.04(+5.70%)
Dec 29, 2022 0.6530 0.7238 0.6530 0.7000 363,096 +0.04(+6.87%)
Dec 28, 2022 0.7080 0.7090 0.6523 0.6550 389,869 -0.05(-7.47%)
Dec 27, 2022 0.7830 0.8050 0.6870 0.7079 943,465 -0.08(-10.40%)
Dec 23, 2022 0.8300 0.8500 0.7817 0.7901 404,810 -0.06(-6.83%)
Dec 22, 2022 0.9100 0.9300 0.8353 0.8480 307,664 -0.01(-1.17%)
Dec 21, 2022 0.8032 0.8779 0.7817 0.8580 352,653 +0.03(+3.50%)
Dec 20, 2022 0.8501 0.8580 0.8012 0.8290 475,736 -0.03(-3.15%)
Dec 19, 2022 0.8500 0.9081 0.8500 0.8560 191,235 -0.01(-1.61%)
Dec 16, 2022 0.9400 0.9500 0.8500 0.8700 546,490 -0.08(-8.24%)
Dec 15, 2022 0.9700 1.000 0.9400 0.9481 534,446 -0.02(-2.27%)
Dec 14, 2022 1.060 1.140 0.9300 0.9701 1,168,099 -0.10(-9.34%)
Dec 13, 2022 1.270 1.390 1.040 1.070 8,082,600 +0.04(+3.88%)
Dec 12, 2022 0.9400 1.150 0.9400 1.030 1,628,100 +0.08(+8.79%)
Dec 09, 2022 0.9100 0.9598 0.9025 0.9468 434,311 +0.02(+2.36%)
Dec 08, 2022 0.8740 0.9298 0.8300 0.9250 428,973 +0.09(+10.20%)
Dec 07, 2022 0.8099 0.9000 0.8072 0.8394 434,998 -0.03(-3.52%)
Dec 06, 2022 0.8600 0.8800 0.8250 0.8700 570,143 -0.02(-2.19%)
Dec 05, 2022 0.8900 0.9900 0.8700 0.8895 1,431,091 +0.03(+3.93%)
Dec 02, 2022 0.7800 0.8600 0.7350 0.8559 619,789 +0.09(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.