Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9500 -0.0101 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.510 2.680 2.510 2.660 650,221 +0.08(+3.10%)
Feb 25, 2022 2.670 2.640 2.560 2.580 654,058 -0.12(-4.44%)
Feb 24, 2022 2.350 2.710 2.350 2.700 1,493,956 +0.15(+5.88%)
Feb 23, 2022 2.650 2.671 2.530 2.550 739,683 -0.06(-2.30%)
Feb 22, 2022 2.520 2.700 2.520 2.610 921,976 +0.01(+0.38%)
Feb 18, 2022 2.600 0 -0.15(-5.45%)
Feb 17, 2022 2.790 2.885 2.715 2.750 799,667 -0.07(-2.48%)
Feb 16, 2022 2.830 2.910 2.800 2.820 633,713 -0.04(-1.40%)
Feb 15, 2022 2.790 2.895 2.790 2.860 913,434 +0.13(+4.76%)
Feb 14, 2022 2.730 2.810 2.700 2.730 892,746 +0.02(+0.74%)
Feb 11, 2022 2.940 2.970 2.700 2.710 1,048,513 -0.24(-8.14%)
Feb 10, 2022 2.870 3.075 2.870 2.950 1,088,504 -0.03(-1.01%)
Feb 09, 2022 2.840 2.980 2.830 2.980 952,694 +0.16(+5.67%)
Feb 08, 2022 2.760 2.865 2.750 2.820 641,428 +0.05(+1.81%)
Feb 07, 2022 2.780 2.905 2.760 2.770 723,744 -0.02(-0.72%)
Feb 04, 2022 2.700 2.840 2.690 2.790 639,489 +0.09(+3.33%)
Feb 03, 2022 2.670 2.700 483,851 -0.08(-2.88%)
Feb 02, 2022 2.970 2.970 2.665 2.780 1,783,543 -0.19(-6.40%)
Feb 01, 2022 2.850 2.970 2.810 2.970 1,085,054 +0.11(+3.85%)
Jan 31, 2022 2.650 2.860 1,241,871 +0.23(+8.75%)
Jan 28, 2022 2.660 2.680 2.470 2.630 1,345,440 -0.03(-1.13%)
Jan 27, 2022 2.780 2.820 2.625 2.660 1,225,399 -0.12(-4.32%)
Jan 26, 2022 2.960 2.995 2.715 2.780 1,583,925 -0.14(-4.79%)
Jan 25, 2022 2.800 2.990 2.760 2.920 1,336,018 +0.05(+1.74%)
Jan 24, 2022 3.030 3.130 2.700 2.870 3,150,646 -0.41(-12.50%)
Jan 21, 2022 2.970 3.350 2.830 3.280 3,625,261 +0.13(+4.13%)
Jan 20, 2022 3.050 3.250 2.930 3.150 5,409,878 +0.15(+5.00%)
Jan 19, 2022 2.610 3.080 2.590 3.000 5,939,960 +0.43(+16.73%)
Jan 18, 2022 2.630 2.690 2.550 2.570 955,694 -0.13(-4.81%)
Jan 14, 2022 2.700 0 +0.00(+0.00%)
Jan 13, 2022 2.810 2.865 2.700 2.700 708,814 -0.14(-4.93%)
Jan 12, 2022 2.910 2.933 2.802 2.840 850,816 +0.00(+0.00%)
Jan 11, 2022 2.740 2.895 2.725 2.840 825,856 +0.07(+2.53%)
Jan 10, 2022 2.800 2.815 2.680 2.770 1,212,743 -0.06(-2.12%)
Jan 07, 2022 2.810 2.920 2.790 2.830 1,045,999 +0.02(+0.71%)
Jan 06, 2022 2.830 2.900 2.680 2.810 1,399,376 -0.02(-0.71%)
Jan 05, 2022 2.970 3.040 2.820 2.830 1,115,282 -0.14(-4.71%)
Jan 04, 2022 3.190 3.190 2.930 2.970 1,560,218 -0.23(-7.19%)
Jan 03, 2022 3.110 3.230 3.070 3.200 1,245,562 +0.16(+5.26%)
Dec 31, 2021 3.070 3.160 3.020 3.040 1,272,832 -0.05(-1.62%)
Dec 30, 2021 2.880 3.230 2.860 3.090 2,648,966 +0.20(+6.92%)
Dec 29, 2021 2.970 3.080 2.820 2.890 4,148,051 -0.10(-3.34%)
Dec 28, 2021 3.030 3.110 2.982 2.990 1,485,001 -0.08(-2.61%)
Dec 27, 2021 3.150 3.150 3.050 3.070 1,054,025 -0.12(-3.76%)
Dec 23, 2021 3.100 3.230 3.060 3.190 963,357 +0.07(+2.24%)
Dec 22, 2021 3.120 3.190 3.050 3.120 1,085,729 -0.04(-1.27%)
Dec 21, 2021 3.000 3.200 2.990 3.160 1,271,420 +0.22(+7.48%)
Dec 20, 2021 3.000 3.120 2.910 2.940 1,444,815 -0.24(-7.55%)
Dec 17, 2021 3.060 3.200 2.880 3.180 1,273,540 +0.06(+1.92%)
Dec 16, 2021 3.270 3.320 3.100 3.120 1,233,061 -0.07(-2.19%)
Dec 15, 2021 3.210 3.240 3.030 3.190 1,338,109 -0.06(-1.85%)
Dec 14, 2021 3.250 3.325 3.200 3.250 1,066,548 -0.07(-2.11%)
Dec 13, 2021 3.440 3.460 3.250 3.320 1,051,015 -0.13(-3.77%)
Dec 10, 2021 3.520 3.580 3.390 3.450 954,913 -0.05(-1.43%)
Dec 09, 2021 3.660 3.760 3.470 3.500 1,375,546 -0.19(-5.15%)
Dec 08, 2021 3.490 3.740 3.490 3.690 1,826,521 +0.26(+7.58%)
Dec 07, 2021 3.440 3.540 3.350 3.430 1,309,146 +0.11(+3.31%)
Dec 06, 2021 3.210 3.390 3.020 3.320 1,762,469 +0.11(+3.42%)
Dec 03, 2021 3.640 3.640 3.200 3.210 3,172,309 -0.49(-13.24%)
Dec 02, 2021 3.790 3.890 3.570 3.700 2,323,041 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.