Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.900 3.040 2.900 3.040 9,341 +0.22(+7.80%)
Feb 27, 2018 2.950 3.049 2.807 2.820 10,994 -0.16(-5.37%)
Feb 26, 2018 3.060 3.060 2.950 2.980 14,095 -0.15(-4.94%)
Feb 23, 2018 3.000 3.135 2.990 3.135 989 +0.16(+5.54%)
Feb 22, 2018 2.970 3.077 2.960 2.970 12,078 +0.02(+0.68%)
Feb 21, 2018 3.100 3.100 2.950 2.950 3,848 -0.19(-6.13%)
Feb 20, 2018 3.143 3.143 3.143 3.143 310 -0.01(-0.23%)
Feb 16, 2018 3.150 3.150 3.150 0 -0.05(-1.62%)
Feb 15, 2018 3.110 3.202 3.110 3.202 2,353 +0.09(+2.95%)
Feb 14, 2018 3.070 3.360 3.050 3.110 2,364 +0.04(+1.46%)
Feb 13, 2018 3.110 3.126 3.050 3.065 6,387 +0.02(+0.50%)
Feb 12, 2018 3.130 3.130 3.050 3.050 786 -0.07(-2.15%)
Feb 09, 2018 3.070 3.117 3.050 3.117 4,692 -0.16(-4.97%)
Feb 08, 2018 3.200 3.280 3.180 3.280 8,113 +0.10(+3.17%)
Feb 07, 2018 3.086 3.179 3.086 3.179 3,984 +0.07(+2.23%)
Feb 06, 2018 3.050 3.125 3.050 3.110 2,575 +0.06(+1.96%)
Feb 05, 2018 3.050 3.165 3.050 3.050 24,718 -0.04(-1.29%)
Feb 02, 2018 3.270 3.287 2.885 3.090 14,118 -0.25(-7.48%)
Feb 01, 2018 3.360 3.374 3.270 3.340 9,303 -0.02(-0.60%)
Jan 31, 2018 3.350 3.413 3.350 3.360 3,550 -0.06(-1.75%)
Jan 30, 2018 3.350 3.420 3.350 3.420 3,641 -0.01(-0.29%)
Jan 29, 2018 3.500 3.500 3.408 3.430 3,694 -0.03(-0.87%)
Jan 26, 2018 3.440 3.570 3.378 3.460 6,391 +0.04(+1.17%)
Jan 25, 2018 3.350 3.686 3.350 3.420 9,325 +0.06(+1.79%)
Jan 24, 2018 3.520 3.590 3.350 3.360 31,388 -0.16(-4.55%)
Jan 23, 2018 3.450 3.530 3.450 3.520 3,654 +0.05(+1.44%)
Jan 22, 2018 3.478 3.500 3.470 3.470 2,912 -0.07(-1.98%)
Jan 19, 2018 3.470 3.610 3.470 3.540 2,937 -0.06(-1.67%)
Jan 18, 2018 3.579 3.700 3.549 3.600 9,476 +0.06(+1.69%)
Jan 17, 2018 3.500 3.750 3.391 3.540 8,770 -0.00(-0.05%)
Jan 16, 2018 3.690 3.828 3.500 3.542 32,253 -0.02(-0.52%)
Jan 12, 2018 3.560 3.560 3.560 0 +0.10(+2.89%)
Jan 11, 2018 3.330 3.620 3.298 3.460 36,045 +0.17(+5.17%)
Jan 10, 2018 3.170 3.320 3.170 3.290 22,345 +0.12(+3.79%)
Jan 09, 2018 3.160 3.318 3.150 3.170 12,389 +0.02(+0.63%)
Jan 08, 2018 3.180 3.300 3.150 3.150 31,437 +0.06(+1.94%)
Jan 05, 2018 3.198 3.198 3.074 3.090 7,307 -0.03(-0.96%)
Jan 04, 2018 3.274 3.274 3.049 3.120 3,867 -0.07(-2.19%)
Jan 03, 2018 3.200 3.313 3.090 3.190 13,354 +0.04(+1.27%)
Jan 02, 2018 3.200 3.200 3.000 3.150 50,750 +0.30(+10.53%)
Dec 29, 2017 2.850 2.850 2.850 0 -0.58(-17.02%)
Dec 28, 2017 3.360 3.826 3.172 3.434 17,008 +0.04(+1.31%)
Dec 27, 2017 3.330 3.660 3.120 3.390 43,152 +0.07(+2.11%)
Dec 26, 2017 4.490 4.490 3.010 3.320 54,423 -0.40(-10.77%)
Dec 22, 2017 3.894 3.997 3.530 3.721 9,965 -0.22(-5.56%)
Dec 21, 2017 4.110 4.160 3.542 3.940 23,495 -0.17(-4.14%)
Dec 20, 2017 4.130 4.360 2.940 4.110 17,372 +0.11(+2.75%)
Dec 19, 2017 4.560 4.700 3.876 4.000 47,135 -0.16(-3.85%)
Dec 18, 2017 3.280 4.720 3.140 4.160 27,508 +0.89(+27.22%)
Dec 15, 2017 3.500 3.600 2.900 3.270 22,794 -0.28(-7.89%)
Dec 14, 2017 3.651 3.790 3.550 3.550 7,255 -0.20(-5.33%)
Dec 13, 2017 3.590 4.000 3.580 3.750 6,984 +0.01(+0.27%)
Dec 12, 2017 3.900 4.001 3.520 3.740 15,689 -0.25(-6.18%)
Dec 11, 2017 4.049 4.100 3.600 3.986 11,901 -0.05(-1.33%)
Dec 08, 2017 4.180 4.180 3.930 4.040 14,249 -0.05(-1.25%)
Dec 07, 2017 4.150 4.349 4.010 4.091 15,539 -0.10(-2.38%)
Dec 06, 2017 4.465 4.465 4.160 4.191 8,021 -0.14(-3.20%)
Dec 05, 2017 4.300 4.453 4.215 4.329 5,055 -0.18(-4.01%)
Dec 04, 2017 4.700 4.738 4.245 4.510 18,476 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.