Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 52.10 53.00 48.16 48.65 181,000 +2.07(+4.44%)
Feb 27, 2020 43.62 46.58 42.74 46.58 159,365 +6.49(+16.19%)
Feb 26, 2020 39.73 41.55 38.31 40.09 185,758 -0.92(-2.24%)
Feb 25, 2020 36.09 41.95 35.87 41.01 302,907 +3.63(+9.71%)
Feb 24, 2020 36.35 37.52 34.69 37.38 207,609 +5.79(+18.33%)
Feb 21, 2020 30.64 32.34 30.43 31.59 101,200 +1.87(+6.29%)
Feb 20, 2020 28.77 30.60 28.64 29.72 104,333 +1.02(+3.55%)
Feb 19, 2020 28.51 28.85 28.51 28.70 42,923 -0.40(-1.37%)
Feb 18, 2020 29.07 29.67 28.75 29.10 62,918 +0.44(+1.54%)
Feb 14, 2020 28.79 29.11 28.57 28.66 29,800 -0.35(-1.21%)
Feb 13, 2020 29.45 29.53 28.67 29.01 67,747 +0.61(+2.15%)
Feb 12, 2020 29.30 29.47 28.38 28.40 29,851 -1.56(-5.21%)
Feb 11, 2020 29.37 29.96 29.24 29.96 21,230 +0.02(+0.07%)
Feb 10, 2020 30.09 30.23 29.92 29.94 34,576 -0.39(-1.29%)
Feb 07, 2020 30.72 30.91 29.96 30.33 43,600 +0.44(+1.47%)
Feb 06, 2020 29.76 30.39 29.69 29.89 18,725 -0.28(-0.93%)
Feb 05, 2020 30.30 31.05 30.17 30.17 38,984 -1.28(-4.07%)
Feb 04, 2020 31.57 31.73 30.99 31.45 51,968 -1.78(-5.36%)
Feb 03, 2020 33.51 33.92 32.30 33.23 62,664 -1.23(-3.57%)
Jan 31, 2020 31.70 35.32 31.65 34.46 125,400 +3.86(+12.61%)
Jan 30, 2020 32.71 33.16 30.96 30.60 75,022 -0.78(-2.49%)
Jan 29, 2020 30.87 31.92 30.62 31.38 31,352 +0.00(+0.00%)
Jan 28, 2020 32.44 32.66 31.29 31.38 64,326 -2.02(-6.05%)
Jan 27, 2020 32.84 33.40 32.07 33.40 81,019 +3.25(+10.78%)
Jan 24, 2020 28.07 30.71 28.07 30.15 70,300 +1.66(+5.83%)
Jan 23, 2020 29.05 29.50 28.49 28.49 39,283 -0.11(-0.38%)
Jan 22, 2020 27.92 28.60 27.92 28.60 43,732 +0.13(+0.46%)
Jan 21, 2020 28.55 28.56 27.85 28.47 23,971 +0.26(+0.92%)
Jan 17, 2020 28.12 28.66 28.12 28.21 22,500 +0.06(+0.21%)
Jan 16, 2020 28.42 28.46 28.10 28.15 17,718 -0.65(-2.26%)
Jan 15, 2020 28.73 28.99 28.59 28.80 17,279 -0.13(-0.45%)
Jan 14, 2020 29.13 29.31 28.66 28.93 22,375 -0.17(-0.58%)
Jan 13, 2020 29.55 29.81 29.10 29.10 15,299 -0.81(-2.71%)
Jan 10, 2020 29.99 30.16 29.60 29.91 26,100 -0.11(-0.37%)
Jan 09, 2020 30.40 30.66 30.02 30.02 31,597 -1.12(-3.60%)
Jan 08, 2020 31.22 31.52 30.37 31.14 72,810 -0.65(-2.04%)
Jan 07, 2020 31.99 32.41 31.56 31.79 18,430 -0.16(-0.50%)
Jan 06, 2020 33.28 33.38 31.95 31.95 32,978 -0.42(-1.30%)
Jan 03, 2020 33.13 33.29 31.69 32.37 47,100 +1.62(+5.27%)
Jan 02, 2020 31.20 31.31 30.69 30.75 30,797 -1.32(-4.12%)
Dec 31, 2019 33.98 33.99 31.97 32.07 33,700 -1.47(-4.38%)
Dec 30, 2019 32.55 33.73 32.49 33.54 22,130 +1.29(+4.00%)
Dec 27, 2019 31.42 32.53 31.42 32.25 40,500 +0.66(+2.09%)
Dec 26, 2019 31.39 31.64 31.31 31.59 13,122 -0.20(-0.63%)
Dec 24, 2019 31.80 31.97 31.79 31.79 2,700 -0.20(-0.62%)
Dec 23, 2019 31.77 32.00 31.77 31.99 10,121 +0.24(+0.76%)
Dec 20, 2019 31.22 31.79 31.22 31.75 9,700 +0.29(+0.92%)
Dec 19, 2019 32.25 32.25 31.46 31.46 9,820 -0.79(-2.45%)
Dec 18, 2019 31.55 32.25 31.48 32.25 41,134 +0.34(+1.07%)
Dec 17, 2019 31.89 32.22 31.87 31.91 19,526 -0.28(-0.87%)
Dec 16, 2019 31.91 32.19 31.56 32.19 40,784 -0.74(-2.25%)
Dec 13, 2019 34.57 34.92 32.85 32.93 47,800 -1.50(-4.36%)
Dec 12, 2019 35.36 36.38 34.29 34.43 35,447 -1.98(-5.44%)
Dec 11, 2019 37.07 37.07 36.41 36.41 4,238 -0.81(-2.18%)
Dec 10, 2019 37.16 37.84 36.69 37.22 11,122 -0.03(-0.08%)
Dec 09, 2019 35.61 37.25 35.61 37.25 14,988 +1.82(+5.15%)
Dec 06, 2019 35.18 35.81 35.14 35.43 26,800 -1.11(-3.05%)
Dec 05, 2019 36.99 37.55 36.70 36.54 11,285 -0.61(-1.64%)
Dec 04, 2019 37.93 37.93 36.86 37.15 43,580 -1.75(-4.50%)
Dec 03, 2019 39.55 40.20 38.83 38.90 112,044 +1.97(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.