Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.837 3.870 3.674 3.816 82,432 -0.02(-0.55%)
Feb 27, 2006 3.920 4.000 3.837 3.837 98,664 -0.10(-2.56%)
Feb 24, 2006 3.900 3.937 3.887 3.937 13,040 +0.00(+0.00%)
Feb 23, 2006 3.950 3.988 3.937 3.937 32,091 +0.00(+0.00%)
Feb 22, 2006 3.983 3.983 3.858 3.937 112,363 -0.08(-2.09%)
Feb 21, 2006 4.118 4.118 3.983 4.021 56,565 -0.15(-3.62%)
Feb 17, 2006 4.193 4.436 4.063 4.172 216,409 -0.08(-1.87%)
Feb 16, 2006 4.176 4.264 4.126 4.252 11,686 +0.04(+0.94%)
Feb 15, 2006 4.151 4.273 4.025 4.212 29,954 +0.06(+1.37%)
Feb 14, 2006 4.173 4.277 4.130 4.155 17,118 +0.07(+1.64%)
Feb 13, 2006 4.193 4.193 3.983 4.088 58,201 -0.07(-1.61%)
Feb 10, 2006 4.277 4.277 4.151 4.155 24,962 -0.10(-2.27%)
Feb 09, 2006 4.151 4.256 4.151 4.252 40,204 +0.11(+2.63%)
Feb 08, 2006 4.116 4.147 4.017 4.143 39,351 +0.01(+0.30%)
Feb 07, 2006 4.046 4.193 3.988 4.130 42,825 +0.05(+1.13%)
Feb 06, 2006 4.134 4.193 4.042 4.084 65,907 -0.09(-2.21%)
Feb 03, 2006 4.235 4.507 4.109 4.176 191,923 -0.21(-4.69%)
Feb 02, 2006 4.562 4.587 4.285 4.382 52,909 -0.21(-4.48%)
Feb 01, 2006 4.906 4.935 4.193 4.587 64,450 -0.37(-7.45%)
Jan 31, 2006 5.027 5.065 4.939 4.956 48,490 -0.09(-1.83%)
Jan 30, 2006 5.069 5.069 4.809 5.048 317,485 +0.19(+3.88%)
Jan 27, 2006 4.767 5.032 4.767 4.860 217,421 -0.00(-0.09%)
Jan 26, 2006 4.323 5.027 4.323 4.864 507,279 +0.39(+8.61%)
Jan 25, 2006 4.143 4.478 4.143 4.478 89,105 +0.29(+7.01%)
Jan 24, 2006 4.188 4.188 4.042 4.185 87,536 +0.08(+2.04%)
Jan 23, 2006 3.979 4.159 3.920 4.101 81,306 +0.12(+2.95%)
Jan 20, 2006 3.946 4.021 3.933 3.983 59,212 -0.01(-0.21%)
Jan 19, 2006 3.983 4.055 3.941 3.992 100,913 -0.02(-0.42%)
Jan 18, 2006 3.954 4.084 3.954 4.009 75,205 -0.10(-2.35%)
Jan 17, 2006 3.992 4.118 3.962 4.105 30,479 +0.15(+3.82%)
Jan 13, 2006 3.983 3.983 3.786 3.954 72,654 -0.01(-0.32%)
Jan 12, 2006 4.025 4.151 3.967 3.967 41,974 -0.13(-3.07%)
Jan 11, 2006 4.176 4.461 4.088 4.092 184,463 -0.04(-1.01%)
Jan 10, 2006 4.101 4.482 4.101 4.134 340,127 +0.18(+4.56%)
Jan 09, 2006 4.021 4.021 3.908 3.954 57,273 -0.07(-1.72%)
Jan 06, 2006 4.071 4.130 3.908 4.023 47,114 +0.00(+0.05%)
Jan 05, 2006 3.858 4.071 3.820 4.021 29,572 +0.15(+3.79%)
Jan 04, 2006 3.904 3.921 3.774 3.874 57,593 -0.06(-1.60%)
Jan 03, 2006 4.038 4.080 3.774 3.937 56,632 -0.11(-2.69%)
Dec 30, 2005 3.912 4.109 3.883 4.046 58,459 +0.13(+3.43%)
Dec 29, 2005 4.021 4.088 3.908 3.912 82,210 -0.24(-5.76%)
Dec 28, 2005 4.122 4.193 4.122 4.151 46,028 +0.04(+0.92%)
Dec 27, 2005 4.084 4.130 4.021 4.113 589,074 +0.08(+1.87%)
Dec 23, 2005 3.992 4.193 3.992 4.038 665,756 +0.01(+0.21%)
Dec 22, 2005 4.046 4.046 3.983 4.029 50,619 -0.04(-0.93%)
Dec 21, 2005 4.067 4.080 3.904 4.067 67,998 -0.08(-2.02%)
Dec 20, 2005 4.155 4.440 4.025 4.151 50,891 -0.05(-1.20%)
Dec 19, 2005 4.256 4.382 4.151 4.201 46,410 -0.07(-1.57%)
Dec 16, 2005 4.323 4.428 4.235 4.268 36,148 +0.03(+0.79%)
Dec 15, 2005 4.206 4.612 4.206 4.235 137,416 -0.06(-1.37%)
Dec 14, 2005 4.340 4.398 4.180 4.294 49,122 -0.05(-1.16%)
Dec 13, 2005 4.407 4.499 4.222 4.344 57,726 -0.15(-3.27%)
Dec 12, 2005 4.591 4.591 4.424 4.491 139,760 -0.06(-1.29%)
Dec 09, 2005 4.298 4.709 4.298 4.549 140,633 +0.25(+5.75%)
Dec 08, 2005 4.361 4.403 4.302 4.302 23,491 -0.03(-0.77%)
Dec 07, 2005 4.319 4.499 4.302 4.336 100,853 -0.01(-0.29%)
Dec 06, 2005 4.596 4.612 4.340 4.348 33,763 -0.07(-1.52%)
Dec 05, 2005 4.277 4.507 4.277 4.415 93,622 +0.01(+0.29%)
Dec 02, 2005 4.235 4.443 4.235 4.403 40,758 +0.18(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.