Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jan 17, 2019 0.2200 0.2352 0.2130 0.2150 93,832 -0.01(-4.44%)
Jan 16, 2019 0.2320 0.2400 0.2200 0.2250 102,557 -0.01(-2.17%)
Jan 15, 2019 0.2600 0.2600 0.2300 0.2300 69,435 -0.01(-4.84%)
Jan 14, 2019 0.2200 0.2583 0.2200 0.2417 78,231 +0.00(+0.71%)
Jan 11, 2019 0.2600 0.2600 0.2200 0.2400 44,200 -0.02(-6.61%)
Jan 10, 2019 0.2500 0.2600 0.2130 0.2570 106,137 +0.01(+2.80%)
Jan 09, 2019 0.2300 0.2600 0.2200 0.2500 69,972 +0.03(+13.02%)
Jan 08, 2019 0.2521 0.2750 0.2212 0.2212 77,349 -0.02(-7.87%)
Jan 07, 2019 0.3500 0.3500 0.2400 0.2401 246,889 -0.03(-11.07%)
Jan 04, 2019 0.1800 0.3400 0.1800 0.2700 1,701,200 +0.08(+41.96%)
Jan 03, 2019 0.1900 0.2092 0.1700 0.1902 185,635 +0.00(+0.11%)
Jan 02, 2019 0.1800 0.1900 0.1500 0.1900 151,279 +0.01(+5.56%)
Dec 31, 2018 0.1300 0.2000 0.1300 0.1800 717,400 -0.06(-25.00%)
Dec 28, 2018 0.2200 0.2500 0.2200 0.2400 106,400 -0.01(-3.23%)
Dec 27, 2018 0.2533 0.2617 0.2201 0.2480 37,985 -0.02(-7.19%)
Dec 26, 2018 0.2800 0.2800 0.2100 0.2672 33,194 -0.01(-2.84%)
Dec 24, 2018 0.2100 0.2750 0.2100 0.2750 13,400 +0.01(+1.85%)
Dec 21, 2018 0.2300 0.3000 0.2300 0.2700 102,800 +0.02(+8.00%)
Dec 20, 2018 0.2546 0.2700 0.2340 0.2500 105,878 +0.01(+4.34%)
Dec 19, 2018 0.2350 0.2650 0.2320 0.2396 129,173 +0.00(+0.97%)
Dec 18, 2018 0.2350 0.2400 0.2301 0.2373 56,646 -0.01(-5.08%)
Dec 17, 2018 0.2636 0.2698 0.2350 0.2500 207,970 +0.00(+0.00%)
Dec 14, 2018 0.2400 0.3200 0.2400 0.2500 814,400 +0.01(+3.31%)
Dec 13, 2018 0.2625 0.2649 0.2404 0.2420 155,647 -0.01(-3.24%)
Dec 12, 2018 0.2625 0.2870 0.2312 0.2501 340,957 +0.00(+0.40%)
Dec 11, 2018 0.3100 0.3179 0.2304 0.2491 342,611 -0.03(-11.07%)
Dec 10, 2018 0.3120 0.3400 0.2800 0.2801 505,054 -0.04(-12.47%)
Dec 07, 2018 0.4200 0.4800 0.3200 0.3200 2,010,000 -0.05(-13.51%)
Dec 06, 2018 0.3200 0.4000 0.3100 0.3700 1,634,965 +0.04(+12.80%)
Dec 04, 2018 0.3350 0.3700 0.3230 0.3280 243,100 -0.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.