Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.524 2.600 2.292 2.467 12,677 -0.06(-2.25%)
Feb 27, 2017 2.254 2.524 2.254 2.524 11,600 +0.06(+2.30%)
Feb 24, 2017 2.458 2.496 2.448 2.467 8,130 +0.04(+1.56%)
Feb 23, 2017 2.458 2.458 2.414 2.429 2,371 +0.08(+3.25%)
Feb 22, 2017 2.467 2.467 2.339 2.353 1,787 -0.06(-2.35%)
Feb 21, 2017 2.329 2.410 2.329 2.410 1,610 +0.06(+2.37%)
Feb 17, 2017 2.354 2.354 2.354 0 +0.01(+0.32%)
Feb 16, 2017 2.297 2.346 2.297 2.346 3,121 +0.03(+1.31%)
Feb 15, 2017 2.316 2.334 2.316 2.316 1,254 +0.00(+0.00%)
Feb 14, 2017 2.316 2.316 2.127 2.316 12,189 +0.16(+7.55%)
Feb 13, 2017 2.240 2.240 2.140 2.153 4,631 -0.09(-3.88%)
Feb 10, 2017 2.269 2.269 2.099 2.240 11,690 +0.14(+6.76%)
Feb 09, 2017 2.203 2.203 2.089 2.099 2,309 +0.01(+0.45%)
Feb 08, 2017 2.147 2.147 2.089 2.089 2,625 -0.05(-2.21%)
Feb 07, 2017 2.316 2.316 2.127 2.136 3,221 +0.00(+0.00%)
Feb 06, 2017 2.127 2.354 2.127 2.136 6,245 +0.08(+3.67%)
Feb 03, 2017 2.051 2.061 2.051 2.061 1,548 -0.02(-0.91%)
Feb 02, 2017 2.051 2.080 2.051 2.080 2,041 +0.03(+1.38%)
Feb 01, 2017 2.077 2.077 2.051 2.051 1,186 +0.02(+0.93%)
Jan 31, 2017 2.073 2.073 2.032 2.032 974 +0.01(+0.47%)
Jan 30, 2017 2.042 2.080 2.013 2.023 7,560 -0.02(-0.93%)
Jan 27, 2017 2.070 2.070 2.042 2.042 1,441 -0.01(-0.46%)
Jan 26, 2017 2.013 2.051 2.004 2.051 9,436 +0.06(+2.84%)
Jan 25, 2017 2.051 2.051 1.995 1.995 1,980 -0.06(-2.76%)
Jan 24, 2017 2.004 2.051 1.988 2.051 1,834 +0.06(+2.84%)
Jan 23, 2017 2.050 2.050 1.995 1.995 530 -0.05(-2.31%)
Jan 20, 2017 2.038 2.042 2.032 2.042 459 +0.01(+0.46%)
Jan 19, 2017 2.032 2.034 2.032 2.032 2,129 +0.00(+0.00%)
Jan 18, 2017 2.032 2.032 2.032 2.032 3,685 +0.00(+0.00%)
Jan 17, 2017 2.032 2.068 2.032 2.032 18,598 +0.02(+0.94%)
Jan 13, 2017 2.013 2.013 2.013 0 -0.02(-0.93%)
Jan 12, 2017 2.051 2.051 2.032 2.032 2,907 +0.00(+0.00%)
Jan 11, 2017 2.004 2.032 2.004 2.032 2,554 +0.01(+0.47%)
Jan 10, 2017 1.976 2.080 1.949 2.023 14,315 +0.03(+1.42%)
Jan 09, 2017 1.985 2.051 1.985 1.995 12,215 +0.05(+2.43%)
Jan 06, 2017 1.947 1.985 1.853 1.947 8,968 +0.02(+0.98%)
Jan 05, 2017 1.881 1.938 1.843 1.928 10,536 +0.08(+4.08%)
Jan 04, 2017 1.881 1.938 1.843 1.853 15,452 -0.03(-1.50%)
Jan 03, 2017 1.853 1.881 1.843 1.881 11,790 +0.04(+2.05%)
Dec 30, 2016 1.843 1.843 1.843 0 +0.01(+0.78%)
Dec 29, 2016 1.909 1.909 1.805 1.829 11,832 -0.11(-5.61%)
Dec 28, 2016 1.891 1.957 1.853 1.938 22,397 +0.03(+1.74%)
Dec 27, 2016 1.895 1.951 1.871 1.905 11,178 -0.03(-1.44%)
Dec 23, 2016 1.932 1.932 1.932 0 -0.01(-0.48%)
Dec 22, 2016 1.923 1.942 1.849 1.942 19,365 +0.09(+5.00%)
Dec 21, 2016 1.893 1.893 1.849 1.849 9,522 +0.06(+3.09%)
Dec 20, 2016 1.896 1.896 1.785 1.794 20,575 -0.11(-5.82%)
Dec 19, 2016 1.930 1.930 1.905 1.905 15,258 -0.01(-0.48%)
Dec 16, 2016 1.840 1.960 1.803 1.914 106,201 +0.06(+3.50%)
Dec 15, 2016 1.803 1.849 1.785 1.849 35,239 +0.05(+2.56%)
Dec 14, 2016 1.831 1.831 1.775 1.803 27,627 -0.01(-0.51%)
Dec 13, 2016 1.766 1.831 1.766 1.812 15,621 +0.06(+3.16%)
Dec 12, 2016 1.849 1.849 1.757 1.757 23,773 -0.08(-4.52%)
Dec 09, 2016 1.840 1.884 1.835 1.840 10,215 +0.02(+1.02%)
Dec 08, 2016 1.895 1.895 1.822 1.822 6,476 -0.02(-1.00%)
Dec 07, 2016 1.849 1.886 1.840 1.840 4,000 +0.00(+0.00%)
Dec 06, 2016 1.886 1.886 1.840 1.840 20,671 -0.01(-0.50%)
Dec 05, 2016 1.840 1.849 1.840 1.849 6,854 +0.01(+0.50%)
Dec 02, 2016 1.840 1.895 1.840 1.840 21,518 +0.06(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.