Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.579 2.714 2.579 2.619 5,437 -0.03(-1.22%)
Feb 26, 2015 2.724 2.724 2.587 2.651 8,988 -0.06(-2.08%)
Feb 25, 2015 2.715 2.715 2.658 2.707 10,596 +0.06(+2.13%)
Feb 24, 2015 2.651 2.659 2.624 2.651 1,775 +0.10(+3.78%)
Feb 23, 2015 2.651 2.659 2.554 2.554 23,491 -0.08(-3.11%)
Feb 20, 2015 2.578 2.643 2.578 2.636 5,883 -0.01(-0.26%)
Feb 19, 2015 2.643 2.643 2.643 2.643 2,767 +0.00(+0.00%)
Feb 18, 2015 2.627 2.651 2.587 2.643 27,140 +0.01(+0.31%)
Feb 17, 2015 2.578 2.643 2.578 2.635 12,460 +0.08(+3.15%)
Feb 13, 2015 2.554 2.554 2.554 2.554 14,272 -0.01(-0.49%)
Feb 12, 2015 2.506 2.567 2.498 2.567 1,126 +0.00(+0.18%)
Feb 11, 2015 2.393 2.578 2.393 2.562 12,231 +0.14(+5.65%)
Feb 10, 2015 2.498 2.498 2.417 2.425 9,980 -0.09(-3.53%)
Feb 09, 2015 2.562 2.603 2.498 2.514 29,508 -0.02(-0.95%)
Feb 06, 2015 2.482 2.619 2.482 2.538 32,015 +0.07(+2.94%)
Feb 05, 2015 2.498 2.526 2.466 2.466 18,404 +0.04(+1.66%)
Feb 04, 2015 2.458 2.530 2.425 2.425 27,298 -0.04(-1.63%)
Feb 03, 2015 2.393 2.538 2.393 2.466 19,212 +0.04(+1.72%)
Feb 02, 2015 2.482 2.498 2.417 2.424 47,538 -0.15(-5.98%)
Jan 30, 2015 2.498 2.578 2.506 2.578 10,303 +0.07(+2.89%)
Jan 29, 2015 2.528 2.528 2.498 2.506 376 +0.02(+0.65%)
Jan 28, 2015 2.498 2.611 2.490 2.490 7,461 +0.00(+0.00%)
Jan 27, 2015 2.627 2.643 2.490 2.490 13,476 -0.11(-4.33%)
Jan 26, 2015 2.538 2.659 2.538 2.603 13,925 +0.09(+3.53%)
Jan 23, 2015 2.490 2.578 2.417 2.514 40,858 +0.03(+1.07%)
Jan 22, 2015 2.537 2.538 2.450 2.487 31,383 -0.04(-1.39%)
Jan 21, 2015 2.538 2.538 2.500 2.522 10,443 +0.00(+0.02%)
Jan 20, 2015 2.474 2.587 2.458 2.522 85,540 +0.08(+3.30%)
Jan 16, 2015 2.425 2.474 2.393 2.441 14,887 +0.06(+2.37%)
Jan 15, 2015 2.353 2.417 2.353 2.385 3,430 +0.03(+1.37%)
Jan 14, 2015 2.417 2.425 2.337 2.353 16,853 -0.12(-4.89%)
Jan 13, 2015 2.474 2.474 2.433 2.474 1,120 +0.05(+1.99%)
Jan 12, 2015 2.474 2.474 2.425 2.425 51,854 -0.00(-0.00%)
Jan 09, 2015 2.417 2.474 2.417 2.425 19,423 +0.01(+0.33%)
Jan 08, 2015 2.337 2.498 2.305 2.417 72,990 +0.07(+3.10%)
Jan 07, 2015 2.353 2.361 2.296 2.345 18,674 +0.02(+0.69%)
Jan 06, 2015 2.280 2.337 2.280 2.329 20,816 +0.02(+1.05%)
Jan 05, 2015 2.272 2.337 2.256 2.305 11,665 +0.06(+2.51%)
Jan 02, 2015 2.216 2.329 2.216 2.248 45,864 +0.07(+3.33%)
Dec 31, 2014 2.200 2.176 2.176 2.176 68,629 -0.04(-1.82%)
Dec 30, 2014 2.272 2.272 2.184 2.216 33,916 -0.03(-1.43%)
Dec 29, 2014 2.305 2.345 2.248 2.248 20,964 +0.02(+0.90%)
Dec 26, 2014 2.307 2.307 2.228 2.228 15,851 -0.10(-4.10%)
Dec 24, 2014 2.283 2.323 2.323 2.323 12,612 +0.09(+3.90%)
Dec 23, 2014 2.228 2.331 2.228 2.236 16,166 +0.00(+0.00%)
Dec 22, 2014 2.260 2.350 2.204 2.236 28,342 -0.02(-0.70%)
Dec 19, 2014 2.363 2.363 2.252 2.252 6,318 -0.05(-2.07%)
Dec 18, 2014 2.276 2.329 2.244 2.299 7,860 +0.01(+0.35%)
Dec 17, 2014 2.299 2.307 2.212 2.291 11,855 +0.00(+0.00%)
Dec 16, 2014 2.331 2.400 2.149 2.291 40,721 -0.03(-1.36%)
Dec 15, 2014 2.299 2.410 2.299 2.323 10,021 +0.02(+0.69%)
Dec 12, 2014 2.331 2.418 2.299 2.307 31,836 -0.02(-1.02%)
Dec 11, 2014 2.339 2.347 2.323 2.331 95,053 -0.04(-1.67%)
Dec 10, 2014 2.379 2.421 2.371 2.371 6,824 -0.01(-0.33%)
Dec 09, 2014 2.402 2.418 2.347 2.379 7,462 -0.04(-1.64%)
Dec 08, 2014 2.394 2.426 2.394 2.418 11,063 +0.07(+3.04%)
Dec 05, 2014 2.394 2.410 2.347 2.347 24,677 -0.04(-1.66%)
Dec 04, 2014 2.387 2.418 2.347 2.387 20,275 +0.00(+0.00%)
Dec 03, 2014 2.433 2.434 2.315 2.387 11,377 +0.00(+0.00%)
Dec 02, 2014 2.418 2.429 2.347 2.387 27,039 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.