Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.620 5.620 5.500 5.554 4,476 -0.04(-0.66%)
Feb 25, 2011 5.494 5.620 5.450 5.591 26,509 +0.04(+0.80%)
Feb 24, 2011 5.702 5.702 5.509 5.546 306,524 -0.13(-2.35%)
Feb 23, 2011 5.709 5.843 5.680 5.680 17,958 -0.01(-0.26%)
Feb 22, 2011 5.828 5.828 5.687 5.695 22,896 -0.18(-3.03%)
Feb 18, 2011 5.657 5.880 5.657 5.872 46,898 +0.24(+4.28%)
Feb 17, 2011 5.576 5.631 5.479 5.631 6,655 +0.11(+2.08%)
Feb 16, 2011 5.472 5.561 5.376 5.517 9,857 +0.09(+1.64%)
Feb 15, 2011 5.450 5.576 5.331 5.428 16,283 -0.01(-0.27%)
Feb 14, 2011 5.576 5.591 5.428 5.442 3,757 -0.13(-2.39%)
Feb 11, 2011 5.465 5.598 5.264 5.576 1,045,780 +0.06(+1.08%)
Feb 10, 2011 5.524 5.672 5.450 5.517 13,934 +0.01(+0.13%)
Feb 09, 2011 5.413 5.598 5.368 5.509 16,379 +0.07(+1.23%)
Feb 08, 2011 5.213 5.487 5.190 5.442 22,956 +0.22(+4.11%)
Feb 07, 2011 5.316 5.316 5.190 5.227 13,783 -0.13(-2.35%)
Feb 04, 2011 5.346 5.457 5.190 5.353 35,600 +0.03(+0.56%)
Feb 03, 2011 5.198 5.391 5.198 5.324 14,958 +0.05(+0.98%)
Feb 02, 2011 5.250 5.309 5.146 5.272 5,133 +0.03(+0.57%)
Feb 01, 2011 5.005 5.379 5.005 5.242 26,187 +0.22(+4.43%)
Jan 31, 2011 5.027 5.094 4.968 5.020 23,309 +0.05(+1.04%)
Jan 28, 2011 5.087 5.087 4.938 4.968 37,379 -0.14(-2.76%)
Jan 27, 2011 5.109 5.242 5.050 5.109 8,546 -0.01(-0.15%)
Jan 26, 2011 4.990 5.168 4.968 5.116 26,834 +0.13(+2.53%)
Jan 25, 2011 5.020 5.146 4.923 4.990 37,904 -0.02(-0.44%)
Jan 24, 2011 5.049 5.057 4.990 5.012 21,265 -0.03(-0.59%)
Jan 21, 2011 5.124 5.339 5.042 5.042 32,630 -0.13(-2.58%)
Jan 20, 2011 5.279 5.279 5.153 5.175 18,127 -0.09(-1.69%)
Jan 19, 2011 5.190 5.420 5.101 5.264 15,726 +0.07(+1.43%)
Jan 18, 2011 5.620 5.680 5.153 5.190 25,069 -0.48(-8.50%)
Jan 14, 2011 5.331 5.717 5.331 5.672 19,164 +0.41(+7.75%)
Jan 13, 2011 5.035 5.339 4.983 5.264 29,793 +0.15(+2.90%)
Jan 12, 2011 4.871 5.294 4.871 5.116 14,063 +0.30(+6.15%)
Jan 11, 2011 4.694 4.849 4.649 4.820 35,677 +0.13(+2.69%)
Jan 10, 2011 4.938 4.938 4.656 4.694 66,176 -0.31(-6.22%)
Jan 07, 2011 5.138 5.161 4.946 5.005 16,629 -0.16(-3.16%)
Jan 06, 2011 5.190 5.264 5.161 5.168 58,931 -0.15(-2.79%)
Jan 05, 2011 5.324 5.531 5.279 5.316 46,783 +0.01(+0.28%)
Jan 04, 2011 5.561 5.606 5.302 5.302 49,465 -0.28(-5.05%)
Jan 03, 2011 5.479 5.606 5.391 5.583 22,710 +0.14(+2.59%)
Dec 31, 2010 5.457 5.516 5.398 5.442 10,270 -0.02(-0.41%)
Dec 30, 2010 5.398 5.568 5.398 5.465 7,831 +0.04(+0.68%)
Dec 29, 2010 5.302 5.539 5.302 5.428 12,469 +0.15(+2.81%)
Dec 28, 2010 5.450 5.561 5.279 5.279 25,407 -0.06(-1.11%)
Dec 27, 2010 5.264 5.361 5.264 5.339 18,604 +0.07(+1.41%)
Dec 23, 2010 5.339 5.598 5.257 5.264 33,049 -0.05(-0.98%)
Dec 22, 2010 5.257 5.524 5.190 5.316 13,188 +0.08(+1.56%)
Dec 21, 2010 5.264 5.264 5.175 5.235 133,152 +0.04(+0.86%)
Dec 20, 2010 5.027 5.227 5.027 5.190 16,738 +0.22(+4.32%)
Dec 17, 2010 5.442 5.476 4.909 4.975 103,163 -0.45(-8.33%)
Dec 16, 2010 5.450 5.465 5.361 5.428 19,784 -0.06(-1.08%)
Dec 15, 2010 5.509 5.598 5.302 5.487 16,275 -0.05(-0.94%)
Dec 14, 2010 5.376 5.613 5.376 5.539 14,151 +0.21(+3.89%)
Dec 13, 2010 5.227 5.539 5.227 5.331 33,661 +0.10(+1.99%)
Dec 10, 2010 5.146 5.235 5.116 5.227 13,691 +0.07(+1.44%)
Dec 09, 2010 5.175 5.205 5.116 5.153 15,795 +0.02(+0.43%)
Dec 08, 2010 5.264 5.302 5.072 5.131 50,931 -0.13(-2.54%)
Dec 07, 2010 5.494 5.494 5.005 5.264 136,014 -0.20(-3.66%)
Dec 06, 2010 5.465 5.531 5.264 5.465 34,837 -0.07(-1.21%)
Dec 03, 2010 5.487 5.665 5.398 5.531 23,151 +0.03(+0.54%)
Dec 02, 2010 5.583 5.672 5.435 5.502 25,933 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.