Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.380 1.399 1.270 1.270 96,197 -0.10(-7.30%)
Feb 27, 2018 1.410 1.480 1.360 1.370 322,863 -0.06(-4.20%)
Feb 26, 2018 1.400 1.480 1.390 1.430 47,487 +0.04(+2.89%)
Feb 23, 2018 1.350 1.426 1.350 1.390 38,543 +0.01(+0.75%)
Feb 22, 2018 1.360 1.430 1.350 1.380 22,225 +0.01(+0.70%)
Feb 21, 2018 1.390 1.417 1.340 1.370 38,362 -0.03(-2.14%)
Feb 20, 2018 1.420 1.450 1.330 1.400 202,101 +0.00(+0.00%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.00(+0.07%)
Feb 15, 2018 1.410 1.429 1.380 1.399 18,071 -0.01(-0.78%)
Feb 14, 2018 1.370 1.411 1.360 1.410 39,117 +0.05(+3.68%)
Feb 13, 2018 1.440 1.471 1.340 1.360 43,695 -0.09(-6.21%)
Feb 12, 2018 1.380 1.500 1.360 1.450 135,356 +0.06(+4.25%)
Feb 09, 2018 1.470 1.470 1.280 1.391 130,502 -0.07(-4.73%)
Feb 08, 2018 1.550 1.780 1.430 1.460 677,705 +0.08(+5.80%)
Feb 07, 2018 1.350 1.429 1.310 1.380 118,809 +0.02(+1.47%)
Feb 06, 2018 1.390 1.409 1.320 1.360 35,489 -0.06(-4.23%)
Feb 05, 2018 1.430 1.430 1.410 1.420 27,166 +0.00(+0.00%)
Feb 02, 2018 1.450 1.578 1.410 1.420 117,370 -0.03(-2.07%)
Feb 01, 2018 1.500 1.514 1.450 1.450 83,592 -0.08(-5.23%)
Jan 31, 2018 1.500 1.570 1.500 1.530 81,946 +0.00(+0.00%)
Jan 30, 2018 1.560 1.560 1.450 1.530 153,381 -0.04(-2.55%)
Jan 29, 2018 1.650 1.670 1.560 1.570 95,132 -0.06(-3.68%)
Jan 26, 2018 1.700 1.700 1.600 1.630 65,011 -0.06(-3.55%)
Jan 25, 2018 1.690 1.760 1.680 1.690 165,080 +0.00(+0.00%)
Jan 24, 2018 1.750 1.750 1.660 1.690 105,042 -0.04(-2.31%)
Jan 23, 2018 1.750 1.839 1.660 1.730 273,775 -0.03(-1.70%)
Jan 22, 2018 1.830 1.850 1.700 1.760 126,574 -0.07(-3.83%)
Jan 19, 2018 1.750 1.850 1.670 1.830 369,363 +0.11(+6.40%)
Jan 18, 2018 1.630 1.780 1.600 1.720 220,758 +0.08(+4.88%)
Jan 17, 2018 1.650 1.740 1.640 1.640 141,355 -0.06(-3.53%)
Jan 16, 2018 1.850 2.300 1.680 1.700 1,635,823 -0.09(-5.03%)
Jan 12, 2018 1.790 1.790 1.790 0 +0.14(+8.48%)
Jan 11, 2018 1.700 1.700 1.520 1.650 181,362 -0.02(-1.20%)
Jan 10, 2018 1.710 1.750 1.650 1.670 128,577 -0.04(-2.34%)
Jan 09, 2018 1.730 1.820 1.690 1.710 111,248 -0.05(-2.84%)
Jan 08, 2018 1.730 1.840 1.690 1.760 132,441 -0.03(-1.68%)
Jan 05, 2018 1.760 1.850 1.731 1.790 164,260 -0.04(-2.19%)
Jan 04, 2018 1.870 2.050 1.650 1.830 770,244 -0.02(-1.08%)
Jan 03, 2018 1.670 1.900 1.610 1.850 908,016 +0.20(+12.12%)
Jan 02, 2018 1.640 1.720 1.600 1.650 206,048 +0.02(+1.23%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.11(-6.32%)
Dec 28, 2017 1.572 1.750 1.550 1.740 378,999 +0.17(+10.83%)
Dec 27, 2017 1.600 1.649 1.570 1.570 74,945 -0.06(-3.65%)
Dec 26, 2017 1.520 1.690 1.520 1.629 260,712 +0.11(+7.20%)
Dec 22, 2017 1.540 1.600 1.500 1.520 101,225 -0.03(-1.94%)
Dec 21, 2017 1.490 1.920 1.486 1.550 1,248,038 +0.10(+6.90%)
Dec 20, 2017 1.410 1.480 1.410 1.450 38,987 +0.04(+2.83%)
Dec 19, 2017 1.430 1.575 1.370 1.410 226,564 -0.05(-3.42%)
Dec 18, 2017 1.490 1.540 1.360 1.460 126,116 -0.03(-2.01%)
Dec 15, 2017 1.534 1.540 1.450 1.490 127,084 -0.01(-0.67%)
Dec 14, 2017 1.510 1.565 1.390 1.500 121,886 -0.01(-0.66%)
Dec 13, 2017 1.559 1.900 1.500 1.510 676,267 +0.01(+0.67%)
Dec 12, 2017 1.490 1.540 1.490 1.500 107,687 +0.01(+0.67%)
Dec 11, 2017 1.510 1.583 1.490 1.490 53,959 -0.04(-2.61%)
Dec 08, 2017 1.520 1.620 1.510 1.530 40,368 +0.01(+0.66%)
Dec 07, 2017 1.530 1.630 1.490 1.520 99,498 +0.00(+0.00%)
Dec 06, 2017 1.640 1.650 1.490 1.520 156,151 -0.12(-7.32%)
Dec 05, 2017 1.620 1.698 1.620 1.640 66,053 +0.02(+1.23%)
Dec 04, 2017 1.720 1.600 1.620 95,901 -0.10(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.