Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.714 1.820 1.714 1.800 16,373 -0.02(-1.10%)
Feb 27, 2017 1.811 1.860 1.760 1.820 8,150 +0.03(+1.68%)
Feb 24, 2017 1.770 1.890 1.744 1.790 13,970 -0.06(-3.24%)
Feb 23, 2017 1.850 2.012 1.800 1.850 29,609 +0.05(+2.78%)
Feb 22, 2017 1.720 1.830 1.660 1.800 59,126 +0.04(+2.27%)
Feb 21, 2017 1.820 1.940 1.720 1.760 168,985 -0.28(-13.81%)
Feb 17, 2017 2.042 2.042 2.042 0 -0.03(-1.36%)
Feb 16, 2017 1.880 2.250 1.773 2.070 45,299 +0.21(+11.29%)
Feb 15, 2017 1.700 1.880 1.687 1.860 25,584 +0.19(+11.38%)
Feb 14, 2017 1.670 1.694 1.660 1.670 5,576 +0.00(+0.00%)
Feb 13, 2017 1.700 1.700 1.670 1.670 1,207 -0.05(-2.91%)
Feb 10, 2017 1.690 1.720 1.690 1.720 1,503 +0.04(+2.37%)
Feb 09, 2017 1.680 1.712 1.680 1.680 1,500 -0.01(-0.59%)
Feb 08, 2017 1.694 1.700 1.690 1.690 5,104 +0.01(+0.60%)
Feb 07, 2017 1.670 1.692 1.670 1.680 2,000 +0.02(+1.20%)
Feb 06, 2017 1.663 1.771 1.660 1.660 6,061 -0.09(-5.14%)
Feb 03, 2017 1.792 1.792 1.750 1.750 2,300 -0.02(-0.98%)
Feb 02, 2017 1.700 1.767 1.660 1.767 5,710 +0.07(+3.96%)
Feb 01, 2017 1.700 1.700 1.700 1.700 601 -0.04(-2.15%)
Jan 31, 2017 1.737 1.737 1.737 1.737 200 +0.01(+0.33%)
Jan 30, 2017 1.660 1.732 1.660 1.732 1,500 +0.00(+0.09%)
Jan 27, 2017 1.770 1.770 1.730 1.730 699 +0.06(+3.55%)
Jan 26, 2017 1.671 1.671 1.671 1.671 108 -0.03(-1.72%)
Jan 25, 2017 1.670 1.730 1.670 1.700 2,972 +0.00(+0.01%)
Jan 24, 2017 1.670 1.700 1.670 1.700 2,120 -0.00(-0.01%)
Jan 23, 2017 1.650 1.700 1.650 1.700 2,492 +0.04(+2.35%)
Jan 20, 2017 1.720 1.720 1.661 1.661 4,900 -0.06(-3.43%)
Jan 19, 2017 1.720 1.820 1.710 1.720 7,566 -0.11(-5.76%)
Jan 18, 2017 1.758 1.837 1.758 1.825 1,149 +0.08(+4.30%)
Jan 17, 2017 1.750 1.830 1.630 1.750 12,786 +0.00(+0.00%)
Jan 13, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 12, 2017 1.800 1.820 1.650 1.750 4,128 -0.02(-1.13%)
Jan 11, 2017 1.820 1.820 1.736 1.770 4,691 -0.00(-0.20%)
Jan 10, 2017 1.747 1.800 1.670 1.774 6,267 +0.15(+9.48%)
Jan 09, 2017 1.820 1.820 1.620 1.620 32,187 -0.12(-6.90%)
Jan 06, 2017 1.600 1.740 1.570 1.740 12,570 +0.14(+8.75%)
Jan 05, 2017 1.600 1.659 1.500 1.600 16,807 -0.01(-0.48%)
Jan 04, 2017 1.600 1.610 1.500 1.608 5,410 -0.00(-0.14%)
Jan 03, 2017 1.600 1.610 1.470 1.610 14,109 +0.08(+5.23%)
Dec 30, 2016 1.530 1.530 1.530 0 -0.02(-1.53%)
Dec 29, 2016 1.532 1.600 1.500 1.554 10,122 +0.00(+0.25%)
Dec 28, 2016 1.550 1.550 1.550 1.550 156 -0.01(-0.64%)
Dec 27, 2016 1.470 1.560 1.470 1.560 4,326 +0.04(+2.81%)
Dec 23, 2016 1.517 1.517 1.517 0 -0.02(-1.47%)
Dec 22, 2016 1.582 1.582 1.540 1.540 500 +0.02(+1.32%)
Dec 21, 2016 1.570 1.585 1.511 1.520 11,149 -0.08(-5.00%)
Dec 20, 2016 1.610 1.610 1.600 1.600 1,711 -0.02(-1.23%)
Dec 19, 2016 1.579 1.620 1.573 1.620 6,805 +0.02(+1.25%)
Dec 16, 2016 1.570 1.630 1.570 1.600 21,364 +0.02(+1.27%)
Dec 15, 2016 1.560 1.580 1.530 1.580 13,835 -0.01(-0.63%)
Dec 14, 2016 1.580 1.600 1.550 1.590 3,123 +0.07(+4.61%)
Dec 13, 2016 1.601 1.601 1.510 1.520 32,570 -0.08(-5.00%)
Dec 12, 2016 1.590 1.620 1.590 1.600 7,514 +0.01(+0.63%)
Dec 09, 2016 1.600 1.680 1.590 1.590 15,512 -0.10(-5.92%)
Dec 08, 2016 1.650 1.690 1.610 1.690 3,550 -0.01(-0.76%)
Dec 07, 2016 1.748 1.748 1.610 1.703 2,749 +0.05(+3.21%)
Dec 06, 2016 1.650 1.720 1.650 1.650 5,041 +0.06(+3.77%)
Dec 05, 2016 1.810 1.810 1.590 1.590 35,271 -0.11(-6.47%)
Dec 02, 2016 1.837 1.837 1.660 1.700 1,107 +0.08(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.