Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.950 4.030 3.905 4.030 1,055 +0.03(+0.75%)
Feb 27, 2014 3.900 4.001 3.900 4.000 7,796 +0.09(+2.30%)
Feb 26, 2014 3.910 4.030 3.910 3.910 800 +0.01(+0.26%)
Feb 25, 2014 3.900 4.040 3.900 3.900 7,378 -0.10(-2.50%)
Feb 24, 2014 4.000 4.040 4.000 4.000 480 -0.04(-0.99%)
Feb 21, 2014 4.040 4.040 4.040 4.040 100 +0.05(+1.25%)
Feb 20, 2014 4.000 4.000 3.950 3.990 3,675 -0.02(-0.55%)
Feb 19, 2014 4.000 4.012 3.950 4.012 6,099 +0.01(+0.29%)
Feb 18, 2014 3.990 4.010 3.990 4.000 4,170 +0.11(+2.94%)
Feb 14, 2014 3.950 3.886 3.886 3.886 6,000 -0.14(-3.57%)
Feb 13, 2014 4.030 4.030 4.030 4.030 515 +0.11(+2.81%)
Feb 11, 2014 3.920 3.920 3.920 3.920 0 -0.11(-2.73%)
Feb 07, 2014 3.980 4.030 4.030 4.030 27 +0.08(+2.02%)
Feb 06, 2014 3.960 3.960 3.950 3.950 660 +0.03(+0.77%)
Feb 05, 2014 3.960 4.000 3.920 3.920 2,300 -0.12(-2.97%)
Feb 04, 2014 4.040 4.040 4.040 4.040 195 +0.00(+0.00%)
Feb 03, 2014 3.890 4.040 3.890 4.040 1,825 +0.12(+3.06%)
Jan 31, 2014 3.880 4.050 3.880 3.920 2,461 -0.03(-0.76%)
Jan 30, 2014 3.980 4.006 3.880 3.950 6,300 -0.03(-0.75%)
Jan 29, 2014 4.050 4.050 3.980 3.980 2,502 -0.10(-2.45%)
Jan 28, 2014 4.080 4.080 4.080 4.080 1,490 +0.00(+0.00%)
Jan 27, 2014 4.000 4.080 4.000 4.080 2,704 +0.10(+2.51%)
Jan 24, 2014 3.990 3.990 3.980 3.980 525 -0.02(-0.50%)
Jan 23, 2014 4.030 4.031 4.000 4.000 1,266 -0.03(-0.74%)
Jan 22, 2014 4.060 4.139 4.030 4.030 3,726 -0.03(-0.74%)
Jan 21, 2014 4.100 4.170 4.050 4.060 19,099 +0.01(+0.24%)
Jan 17, 2014 4.100 4.050 4.050 4.050 1,700 -0.05(-1.22%)
Jan 16, 2014 4.100 4.100 4.100 4.100 175 +0.00(+0.00%)
Jan 15, 2014 4.000 4.100 3.980 4.100 13,670 +0.10(+2.50%)
Jan 14, 2014 4.040 4.150 4.000 4.000 8,095 -0.05(-1.23%)
Jan 13, 2014 4.080 4.080 4.050 4.050 600 -0.06(-1.46%)
Jan 10, 2014 4.150 4.279 4.000 4.110 13,245 +0.11(+2.75%)
Jan 09, 2014 4.000 4.000 4.000 4.000 300 -0.01(-0.25%)
Jan 08, 2014 3.951 4.010 3.951 4.010 9,445 -0.02(-0.51%)
Jan 07, 2014 4.050 4.065 4.030 4.030 883 +0.01(+0.26%)
Jan 06, 2014 3.960 4.020 3.880 4.020 2,050 +0.03(+0.80%)
Jan 03, 2014 3.850 3.988 3.850 3.988 300 +0.07(+1.73%)
Jan 02, 2014 3.920 3.920 3.900 3.920 9,674 +0.05(+1.29%)
Dec 31, 2013 3.900 3.870 3.870 3.870 9,500 +0.02(+0.52%)
Dec 30, 2013 3.850 3.860 3.850 3.850 7,863 -0.06(-1.53%)
Dec 27, 2013 4.000 4.000 3.800 3.910 14,871 -0.16(-3.93%)
Dec 26, 2013 3.930 4.070 3.930 4.070 3,500 +0.12(+3.03%)
Dec 24, 2013 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Dec 23, 2013 4.000 4.100 3.950 3.950 10,977 -0.05(-1.25%)
Dec 20, 2013 4.050 4.060 3.990 4.000 5,518 -0.06(-1.48%)
Dec 19, 2013 4.053 4.060 4.040 4.060 4,036 -0.04(-0.98%)
Dec 18, 2013 4.075 4.100 4.075 4.100 1,257 +0.00(+0.00%)
Dec 17, 2013 4.110 4.110 4.050 4.100 1,805 -0.04(-0.97%)
Dec 16, 2013 4.140 4.300 4.050 4.140 11,152 +0.06(+1.47%)
Dec 13, 2013 4.050 4.100 4.050 4.080 3,497 +0.02(+0.50%)
Dec 12, 2013 4.050 4.150 4.050 4.060 2,315 -0.01(-0.31%)
Dec 11, 2013 4.073 4.073 4.073 4.073 600 -0.12(-2.80%)
Dec 10, 2013 4.323 4.323 4.130 4.190 635 -0.09(-2.10%)
Dec 09, 2013 4.160 4.280 4.050 4.280 2,960 +0.12(+2.88%)
Dec 06, 2013 4.160 4.160 4.160 4.160 0 +0.06(+1.46%)
Dec 05, 2013 4.121 4.121 4.100 4.100 0 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.