Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 3.730 3.800 3.800 3.800 3,800 +0.05(+1.33%)
Feb 27, 2012 3.600 3.750 3.600 3.750 2,500 +0.14(+3.88%)
Feb 24, 2012 3.650 3.650 3.610 3.610 500 +0.00(+0.00%)
Feb 23, 2012 3.650 3.650 3.610 3.610 2,180 -0.05(-1.37%)
Feb 21, 2012 3.660 3.660 3.660 3.660 0 -0.14(-3.68%)
Feb 17, 2012 3.790 3.800 3.490 3.800 2,600 -0.01(-0.26%)
Feb 16, 2012 3.650 3.810 3.220 3.810 11,307 +0.23(+6.42%)
Feb 13, 2012 3.650 3.580 3.580 3.580 300 -0.01(-0.28%)
Feb 10, 2012 3.380 3.730 3.380 3.590 9,777 +0.26(+7.81%)
Feb 09, 2012 3.510 3.510 3.280 3.330 1,879 -0.06(-1.77%)
Feb 08, 2012 3.500 3.620 3.390 3.390 10,826 -0.06(-1.74%)
Feb 06, 2012 3.450 3.450 3.450 3.450 200 -0.03(-0.90%)
Feb 03, 2012 3.440 3.481 3.420 3.481 1,300 +0.01(+0.32%)
Feb 02, 2012 3.303 3.590 3.303 3.470 2,700 +0.02(+0.58%)
Feb 01, 2012 3.280 3.570 3.280 3.450 3,850 +0.14(+4.23%)
Jan 31, 2012 3.600 3.600 3.251 3.310 4,560 -0.28(-7.80%)
Jan 30, 2012 3.060 3.590 3.060 3.590 12,761 +0.09(+2.57%)
Jan 27, 2012 3.410 3.500 3.398 3.500 6,410 +0.03(+0.86%)
Jan 26, 2012 3.210 3.659 3.020 3.470 5,568 +0.02(+0.58%)
Jan 25, 2012 3.295 3.450 3.290 3.450 2,100 +0.16(+4.86%)
Jan 24, 2012 3.370 3.370 3.200 3.290 1,000 -0.02(-0.60%)
Jan 23, 2012 3.290 3.490 3.290 3.310 2,437 +0.01(+0.30%)
Jan 20, 2012 3.160 3.490 3.160 3.300 9,429 +0.05(+1.45%)
Jan 19, 2012 3.750 3.750 3.050 3.253 25,197 -0.09(-2.61%)
Jan 18, 2012 3.105 3.340 3.105 3.340 12,974 +0.14(+4.37%)
Jan 17, 2012 3.250 3.260 3.039 3.200 5,940 -0.10(-3.03%)
Jan 13, 2012 3.280 3.300 3.200 3.300 5,700 +0.10(+3.12%)
Jan 12, 2012 3.270 3.290 3.000 3.200 6,423 +0.20(+6.67%)
Jan 11, 2012 3.100 3.100 3.000 3.000 700 -0.11(-3.54%)
Jan 10, 2012 2.910 3.250 2.910 3.110 9,892 +0.18(+6.22%)
Jan 09, 2012 2.940 2.970 2.928 2.928 19,483 +0.08(+2.74%)
Jan 06, 2012 2.850 2.850 2.850 2.850 1,100 +0.05(+1.78%)
Jan 05, 2012 2.780 2.850 2.740 2.800 8,780 +0.00(+0.00%)
Jan 04, 2012 2.850 2.990 2.780 2.800 2,539 -0.02(-0.71%)
Dec 30, 2011 2.980 2.980 2.730 2.820 6,152 +0.06(+2.06%)
Dec 29, 2011 2.720 2.990 2.720 2.763 12,178 +0.06(+2.33%)
Dec 28, 2011 2.910 2.910 2.660 2.700 1,182 -0.02(-0.73%)
Dec 27, 2011 2.750 2.890 2.700 2.720 1,920 -0.04(-1.45%)
Dec 23, 2011 2.750 2.770 2.750 2.760 5,042 +0.02(+0.73%)
Dec 21, 2011 2.680 2.900 2.620 2.740 8,800 -0.08(-2.84%)
Dec 20, 2011 2.790 2.820 2.500 2.820 800 +0.05(+1.81%)
Dec 19, 2011 2.350 2.801 2.350 2.770 9,379 -0.08(-2.81%)
Dec 16, 2011 2.850 2.850 2.850 2.850 1,100 -0.05(-1.72%)
Dec 15, 2011 2.880 2.900 2.720 2.900 5,704 -0.10(-3.33%)
Dec 14, 2011 2.900 3.000 2.900 3.000 1,920 +0.10(+3.45%)
Dec 13, 2011 2.870 2.900 2.870 2.900 2,130 +0.00(+0.00%)
Dec 12, 2011 2.890 2.910 2.870 2.900 5,070 +0.00(+0.00%)
Dec 09, 2011 2.920 2.920 2.870 2.900 9,754 -0.10(-3.33%)
Dec 08, 2011 3.000 3.000 3.000 3.000 1,660 +0.00(+0.00%)
Dec 07, 2011 3.000 3.000 3.000 3.000 1,700 -0.10(-3.23%)
Dec 06, 2011 3.000 3.100 3.000 3.100 500 +0.02(+0.65%)
Dec 05, 2011 2.968 3.140 2.860 3.080 2,200 -0.04(-1.28%)
Dec 02, 2011 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.