Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.420 3.600 3.350 3.350 20,533 -0.15(-4.29%)
Feb 25, 2011 3.400 3.520 3.390 3.500 14,418 +0.10(+2.94%)
Feb 24, 2011 3.350 3.400 3.250 3.400 41,970 +0.01(+0.29%)
Feb 23, 2011 3.476 3.480 3.350 3.390 26,490 -0.08(-2.31%)
Feb 22, 2011 3.360 3.499 3.360 3.470 19,179 +0.07(+2.06%)
Feb 18, 2011 3.340 3.590 3.220 3.400 52,002 -0.19(-5.29%)
Feb 17, 2011 3.810 3.890 3.550 3.590 59,004 -0.30(-7.71%)
Feb 16, 2011 3.710 3.940 3.710 3.890 28,053 +0.20(+5.42%)
Feb 15, 2011 3.745 3.750 3.570 3.690 19,576 +0.03(+0.82%)
Feb 14, 2011 3.960 3.960 3.580 3.660 41,536 -0.14(-3.69%)
Feb 11, 2011 3.990 4.070 3.800 3.800 52,882 -0.08(-2.06%)
Feb 10, 2011 3.800 3.990 3.701 3.880 80,489 +0.28(+7.78%)
Feb 09, 2011 3.490 4.100 3.490 3.600 161,741 +0.59(+19.60%)
Feb 08, 2011 3.010 3.110 3.010 3.010 16,895 -0.02(-0.66%)
Feb 07, 2011 2.950 3.120 2.950 3.030 20,316 +0.08(+2.71%)
Feb 04, 2011 3.010 3.140 2.930 2.950 24,971 -0.14(-4.53%)
Feb 03, 2011 2.880 3.100 2.880 3.090 9,645 +0.19(+6.55%)
Feb 02, 2011 2.900 3.190 2.870 2.900 66,711 +0.02(+0.69%)
Feb 01, 2011 3.250 3.250 2.850 2.880 87,051 -0.45(-13.51%)
Jan 31, 2011 3.550 3.820 3.270 3.330 34,999 -0.24(-6.72%)
Jan 28, 2011 3.900 3.950 3.570 3.570 20,678 -0.33(-8.46%)
Jan 27, 2011 4.000 4.000 3.900 3.900 12,516 -0.05(-1.27%)
Jan 26, 2011 4.000 4.060 3.750 3.950 31,351 -0.04(-1.00%)
Jan 25, 2011 3.830 4.060 3.820 3.990 32,941 +0.17(+4.45%)
Jan 24, 2011 3.600 3.850 3.600 3.820 38,263 +0.28(+7.91%)
Jan 21, 2011 3.380 3.540 3.310 3.540 11,447 +0.24(+7.27%)
Jan 20, 2011 3.400 3.400 3.300 3.300 10,054 -0.09(-2.65%)
Jan 19, 2011 3.300 3.400 3.260 3.390 10,880 +0.14(+4.31%)
Jan 18, 2011 3.330 3.330 3.250 3.250 14,440 +0.07(+2.20%)
Jan 14, 2011 3.430 3.450 3.080 3.180 18,087 -0.17(-5.07%)
Jan 13, 2011 3.300 3.390 3.273 3.350 5,969 +0.07(+2.13%)
Jan 12, 2011 3.130 3.410 3.130 3.280 19,367 +0.15(+4.79%)
Jan 11, 2011 3.000 3.150 3.000 3.130 9,950 +0.13(+4.33%)
Jan 10, 2011 3.110 3.140 3.000 3.000 21,501 -0.20(-6.25%)
Jan 07, 2011 3.160 3.330 3.150 3.200 30,217 +0.05(+1.59%)
Jan 06, 2011 3.150 3.240 3.110 3.150 15,320 +0.00(+0.00%)
Jan 05, 2011 2.990 3.250 2.941 3.150 45,724 +0.30(+10.53%)
Jan 04, 2011 2.660 3.030 2.660 2.850 57,355 +0.23(+8.77%)
Jan 03, 2011 2.560 2.700 2.560 2.620 23,348 +0.12(+4.80%)
Dec 31, 2010 2.510 2.610 2.500 2.500 12,321 -0.01(-0.40%)
Dec 30, 2010 2.600 2.621 2.510 2.510 12,841 -0.09(-3.47%)
Dec 29, 2010 2.640 2.650 2.600 2.600 17,653 -0.05(-1.88%)
Dec 28, 2010 2.600 2.700 2.600 2.650 18,385 +0.05(+1.92%)
Dec 27, 2010 2.650 2.650 2.400 2.600 17,014 -0.10(-3.70%)
Dec 23, 2010 2.680 2.700 2.670 2.700 21,252 +0.06(+2.27%)
Dec 22, 2010 2.510 2.650 2.510 2.640 19,787 +0.18(+7.32%)
Dec 21, 2010 2.390 2.570 2.380 2.460 78,368 +0.11(+4.68%)
Dec 20, 2010 2.360 2.380 2.340 2.350 24,121 +0.08(+3.52%)
Dec 17, 2010 2.120 2.270 2.030 2.270 8,741 +0.22(+10.73%)
Dec 16, 2010 2.030 2.050 1.950 2.050 26,735 +0.02(+0.99%)
Dec 15, 2010 2.200 2.280 2.020 2.030 28,481 -0.14(-6.45%)
Dec 14, 2010 2.240 2.240 2.170 2.170 10,575 -0.07(-3.13%)
Dec 13, 2010 2.230 2.250 2.230 2.240 7,300 +0.01(+0.45%)
Dec 10, 2010 2.290 2.290 2.230 2.230 8,710 -0.02(-0.89%)
Dec 09, 2010 2.320 2.320 2.230 2.250 63,043 -0.10(-4.26%)
Dec 08, 2010 2.350 2.420 2.310 2.350 10,929 -0.03(-1.26%)
Dec 07, 2010 2.380 2.380 2.310 2.380 14,819 -0.02(-0.83%)
Dec 06, 2010 2.440 2.440 2.380 2.400 13,718 -0.00(-0.00%)
Dec 03, 2010 2.350 2.458 2.350 2.400 9,800 +0.05(+2.13%)
Dec 02, 2010 2.420 2.440 2.350 2.350 24,221 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.