Indicators

Leading Brands (NQ: LBIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.850	1.850	1.730	1.760	6,614	-0.10(-5.37%)
Feb 25, 2010	1.860	1.860	1.860	1.860	1,100	+0.00(+0.00%)
Feb 24, 2010	1.850	1.890	1.690	1.860	20,316	+0.04(+2.20%)
Feb 23, 2010	1.820	1.820	1.820	1.820	4,284	-0.04(-2.15%)
Feb 22, 2010	1.630	1.860	1.630	1.860	24,103	+0.08(+4.49%)
Feb 19, 2010	1.690	1.780	1.690	1.780	2,893	+0.02(+1.14%)
Feb 18, 2010	1.700	1.800	1.642	1.760	9,600	-0.07(-3.82%)
Feb 17, 2010	1.820	1.840	1.730	1.830	8,560	-0.02(-1.09%)
Feb 16, 2010	1.850	1.850	1.800	1.850	509	+0.00(+0.00%)
Feb 12, 2010	1.750	1.850	1.850	1.850	3,200	-0.01(-0.54%)
Feb 11, 2010	1.740	1.860	1.740	1.860	1,400	+0.12(+6.90%)
Feb 10, 2010	1.777	1.900	1.600	1.740	8,265	-0.05(-2.79%)
Feb 09, 2010	1.720	1.840	1.600	1.790	14,347	+0.04(+2.28%)
Feb 08, 2010	1.700	1.890	1.350	1.750	10,078	-0.05(-2.78%)
Feb 05, 2010	1.800	1.900	1.734	1.800	1,725	+0.00(+0.00%)
Feb 04, 2010	1.800	1.800	1.800	1.800	1,740	-0.10(-5.26%)
Feb 03, 2010	1.770	1.900	1.680	1.900	1,725	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.