Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 53.82 54.10 52.96 53.04 147,105 -0.58(-1.08%)
Feb 28, 2012 53.78 54.25 53.04 53.62 77,543 -0.02(-0.04%)
Feb 27, 2012 52.75 54.20 52.46 53.64 126,658 +0.35(+0.66%)
Feb 24, 2012 53.50 53.95 53.12 53.29 107,542 -0.32(-0.60%)
Feb 23, 2012 52.45 53.62 52.07 53.61 100,834 +1.28(+2.45%)
Feb 22, 2012 52.98 52.98 52.06 52.33 97,223 -0.73(-1.38%)
Feb 21, 2012 53.60 53.95 52.50 53.06 132,460 -0.58(-1.08%)
Feb 17, 2012 54.49 54.50 53.58 53.64 123,844 -0.61(-1.12%)
Feb 16, 2012 52.71 54.49 52.44 54.25 118,138 +1.48(+2.80%)
Feb 15, 2012 53.31 53.58 52.62 52.77 97,543 -0.26(-0.49%)
Feb 14, 2012 53.50 53.61 52.55 53.03 62,232 -0.56(-1.04%)
Feb 13, 2012 54.02 54.02 53.11 53.59 87,654 +0.18(+0.34%)
Feb 10, 2012 53.23 53.51 52.81 53.41 77,171 -0.55(-1.02%)
Feb 09, 2012 54.48 54.66 53.75 53.96 67,050 -0.48(-0.88%)
Feb 08, 2012 54.33 54.91 53.84 54.44 113,850 +0.12(+0.22%)
Feb 07, 2012 54.00 54.72 53.61 54.32 112,512 +0.12(+0.22%)
Feb 06, 2012 54.31 54.71 53.92 54.20 97,067 -0.50(-0.91%)
Feb 03, 2012 54.35 54.95 54.30 54.70 169,845 +1.39(+2.61%)
Feb 02, 2012 52.70 53.85 52.45 53.31 160,712 +0.65(+1.23%)
Feb 01, 2012 52.64 53.15 52.27 52.66 232,262 +0.38(+0.73%)
Jan 31, 2012 52.74 52.74 52.04 52.28 151,385 -0.02(-0.04%)
Jan 30, 2012 52.29 52.70 52.04 52.30 172,015 -0.24(-0.46%)
Jan 27, 2012 52.37 53.00 52.37 52.54 169,696 -0.06(-0.11%)
Jan 26, 2012 54.52 54.52 52.17 52.60 246,372 -1.25(-2.32%)
Jan 25, 2012 54.11 54.31 52.75 53.85 197,785 -0.50(-0.92%)
Jan 24, 2012 54.68 55.10 53.99 54.35 159,470 -0.44(-0.80%)
Jan 23, 2012 55.00 55.63 54.46 54.79 132,647 -0.49(-0.89%)
Jan 20, 2012 53.96 55.43 53.82 55.28 316,051 +1.34(+2.48%)
Jan 19, 2012 53.81 54.14 53.48 53.94 161,294 +0.13(+0.24%)
Jan 18, 2012 52.99 53.81 52.84 53.81 86,001 +0.64(+1.20%)
Jan 17, 2012 53.43 53.95 52.80 53.17 116,043 -0.09(-0.17%)
Jan 13, 2012 53.34 53.62 52.82 53.26 120,336 -0.88(-1.63%)
Jan 12, 2012 54.19 54.20 53.34 54.14 105,294 +0.20(+0.37%)
Jan 11, 2012 53.80 54.14 53.55 53.94 102,089 +0.09(+0.17%)
Jan 10, 2012 53.13 54.39 53.05 53.85 194,199 +0.95(+1.80%)
Jan 09, 2012 52.57 53.00 52.23 52.90 139,161 +0.55(+1.05%)
Jan 06, 2012 52.38 52.79 51.00 52.35 176,355 +0.15(+0.29%)
Jan 05, 2012 50.89 52.81 50.63 52.20 171,647 +1.07(+2.09%)
Jan 04, 2012 50.32 51.23 50.32 51.13 213,459 +1.83(+3.71%)
Dec 30, 2011 50.40 50.64 49.23 49.30 90,130 -0.96(-1.91%)
Dec 29, 2011 50.42 50.90 50.01 50.26 112,137 +0.08(+0.16%)
Dec 28, 2011 50.65 50.71 49.83 50.18 116,726 -0.77(-1.51%)
Dec 27, 2011 50.25 51.23 49.87 50.95 147,803 +0.44(+0.87%)
Dec 23, 2011 50.94 50.94 50.04 50.51 83,740 +1.20(+2.43%)
Dec 21, 2011 48.82 49.48 48.61 49.31 91,157 +0.22(+0.45%)
Dec 20, 2011 48.50 49.17 48.18 49.09 167,291 +1.58(+3.33%)
Dec 19, 2011 48.61 49.20 47.27 47.51 83,367 -1.00(-2.06%)
Dec 16, 2011 48.61 49.45 48.03 48.51 259,092 +0.33(+0.68%)
Dec 15, 2011 48.13 48.41 47.52 48.18 97,105 +0.87(+1.84%)
Dec 14, 2011 47.00 47.74 46.99 47.31 162,289 -0.04(-0.08%)
Dec 13, 2011 48.74 49.04 47.03 47.35 126,627 -1.08(-2.23%)
Dec 12, 2011 48.54 48.57 47.95 48.43 123,514 -0.69(-1.40%)
Dec 09, 2011 48.23 49.43 48.20 49.12 148,181 +1.16(+2.42%)
Dec 08, 2011 48.99 49.07 47.79 47.96 107,118 -1.45(-2.93%)
Dec 07, 2011 48.98 49.85 48.47 49.41 206,303 +0.07(+0.14%)
Dec 06, 2011 49.69 50.00 49.12 49.34 119,572 -0.45(-0.90%)
Dec 05, 2011 50.01 50.28 49.18 49.79 172,568 +0.34(+0.69%)
Dec 02, 2011 49.60 50.52 49.06 49.45 129,867 +0.47(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.