Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.20 13.20 13.02 13.10 2,022 +0.10(+0.77%)
Feb 27, 2019 12.96 13.00 12.83 13.00 62,239 +0.04(+0.31%)
Feb 26, 2019 12.96 13.00 12.96 12.96 2,646 +0.00(+0.00%)
Feb 25, 2019 13.06 13.09 12.90 12.96 30,696 -0.06(-0.46%)
Feb 22, 2019 13.12 13.12 13.02 13.02 900 -0.22(-1.66%)
Feb 21, 2019 12.96 13.24 12.94 13.24 22,500 +0.29(+2.24%)
Feb 20, 2019 12.95 13.02 12.90 12.95 25,072 -0.05(-0.38%)
Feb 19, 2019 12.94 13.01 12.94 13.00 2,592 +0.06(+0.46%)
Feb 15, 2019 12.95 13.00 12.94 12.94 3,500 +0.00(+0.00%)
Feb 14, 2019 12.95 13.00 12.94 12.94 16,800 -0.06(-0.46%)
Feb 13, 2019 12.95 13.00 12.95 13.00 496 +0.09(+0.70%)
Feb 12, 2019 13.00 13.00 12.91 12.91 12,393 -0.09(-0.69%)
Feb 11, 2019 12.92 13.00 12.92 13.00 4,253 +0.04(+0.31%)
Feb 08, 2019 13.05 13.05 12.96 12.96 6,300 +0.05(+0.39%)
Feb 07, 2019 12.91 12.91 12.91 12.91 155 -0.05(-0.39%)
Feb 06, 2019 12.96 12.99 12.96 12.96 3,478 +0.00(+0.00%)
Feb 05, 2019 13.00 13.00 12.96 12.96 760 -0.09(-0.69%)
Feb 04, 2019 13.00 13.05 12.96 13.05 1,777 +0.00(+0.00%)
Feb 01, 2019 12.95 13.05 12.90 13.05 11,800 +0.09(+0.66%)
Jan 31, 2019 12.96 12.96 12.96 12.96 242 -0.04(-0.27%)
Jan 30, 2019 13.00 13.00 13.00 13.00 1,121 +0.02(+0.17%)
Jan 29, 2019 13.00 13.00 12.98 12.98 2,912 -0.05(-0.36%)
Jan 28, 2019 12.91 13.03 12.91 13.03 1,305 +0.03(+0.19%)
Jan 25, 2019 13.00 13.00 13.00 13.00 300 +0.00(+0.00%)
Jan 24, 2019 13.05 13.05 13.00 13.00 2,468 +0.01(+0.04%)
Jan 23, 2019 12.99 12.99 12.99 12.99 868 +0.06(+0.50%)
Jan 22, 2019 12.94 12.98 12.93 12.93 1,283 -0.02(-0.15%)
Jan 18, 2019 13.09 13.09 12.95 12.95 700 +0.00(+0.00%)
Jan 17, 2019 13.00 13.00 12.95 12.95 546 -0.05(-0.38%)
Jan 16, 2019 13.05 13.05 13.00 13.00 561 +0.00(+0.00%)
Jan 15, 2019 13.00 13.04 12.97 13.00 962 +0.04(+0.31%)
Jan 14, 2019 13.05 13.05 12.95 12.96 2,269 -0.04(-0.31%)
Jan 11, 2019 12.98 13.01 12.90 13.00 4,600 +0.00(+0.00%)
Jan 10, 2019 13.00 13.00 12.95 13.00 693 +0.04(+0.31%)
Jan 09, 2019 13.01 13.01 12.94 12.96 16,284 +0.01(+0.08%)
Jan 08, 2019 12.97 13.01 12.95 12.95 19,870 +0.00(+0.00%)
Jan 07, 2019 12.98 12.98 12.93 12.95 3,862 +0.05(+0.39%)
Jan 04, 2019 13.02 13.02 12.90 12.90 9,100 -0.10(-0.77%)
Jan 03, 2019 13.00 13.00 12.96 13.00 959 +0.02(+0.15%)
Jan 02, 2019 12.98 12.98 12.98 12.98 1,305 -0.02(-0.15%)
Dec 31, 2018 13.00 13.00 12.97 13.00 22,200 +0.00(+0.00%)
Dec 28, 2018 13.00 13.00 12.94 13.00 2,700 +0.06(+0.46%)
Dec 27, 2018 12.91 13.00 12.91 12.94 1,443 -0.02(-0.17%)
Dec 26, 2018 12.95 13.00 12.86 12.96 13,035 -0.04(-0.29%)
Dec 24, 2018 12.98 13.00 12.96 13.00 600 +0.00(+0.00%)
Dec 21, 2018 13.00 13.00 12.95 13.00 1,300 +0.00(+0.00%)
Dec 20, 2018 12.98 13.00 12.97 13.00 14,033 +0.00(+0.00%)
Dec 19, 2018 13.00 13.00 12.95 13.00 19,528 -0.04(-0.31%)
Dec 18, 2018 13.00 13.04 12.96 13.04 30,853 +0.04(+0.31%)
Dec 17, 2018 12.94 13.00 12.94 13.00 16,227 +0.08(+0.62%)
Dec 14, 2018 12.92 12.92 12.92 12.92 700 -0.08(-0.62%)
Dec 13, 2018 12.92 13.00 12.92 13.00 40,354 +0.08(+0.62%)
Dec 12, 2018 12.96 13.00 12.92 12.92 12,485 -0.03(-0.24%)
Dec 11, 2018 13.00 13.00 12.92 12.95 1,594 +0.03(+0.24%)
Dec 10, 2018 12.83 12.95 12.83 12.92 4,119 -0.08(-0.62%)
Dec 07, 2018 12.95 13.00 12.95 13.00 6,200 +0.13(+1.01%)
Dec 06, 2018 12.86 12.96 12.86 12.87 5,054 -0.01(-0.08%)
Dec 04, 2018 12.88 12.88 12.86 12.88 52,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.