Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.060 9.780 9.060 9.560 8,242 +0.28(+3.02%)
Feb 27, 2014 8.940 9.280 8.940 9.280 7,664 +0.35(+3.92%)
Feb 26, 2014 8.910 8.930 8.760 8.930 381 -0.05(-0.56%)
Feb 25, 2014 8.980 8.980 8.980 8.980 210 +0.20(+2.28%)
Feb 24, 2014 9.160 9.219 8.710 8.780 8,134 +0.00(+0.00%)
Feb 21, 2014 8.650 9.020 8.650 8.780 601 +0.26(+3.05%)
Feb 20, 2014 8.999 9.110 8.520 8.520 4,478 -0.15(-1.73%)
Feb 19, 2014 8.750 8.750 8.670 8.670 399 -0.05(-0.57%)
Feb 18, 2014 8.900 8.900 8.650 8.720 4,627 -0.11(-1.25%)
Feb 14, 2014 8.730 8.830 8.830 8.830 5,600 -0.04(-0.45%)
Feb 13, 2014 9.220 9.220 8.560 8.870 10,030 -0.04(-0.45%)
Feb 12, 2014 8.351 9.000 8.351 8.910 4,106 -0.03(-0.34%)
Feb 11, 2014 8.910 8.990 8.690 8.940 2,047 -0.11(-1.22%)
Feb 10, 2014 8.790 9.050 8.360 9.050 9,564 +0.10(+1.12%)
Feb 07, 2014 9.350 9.799 8.760 8.950 15,146 -0.35(-3.76%)
Feb 06, 2014 8.790 9.379 8.790 9.300 14,070 +0.51(+5.80%)
Feb 05, 2014 8.710 8.910 8.520 8.790 23,983 +0.15(+1.74%)
Feb 04, 2014 8.390 8.779 8.370 8.640 7,663 +0.51(+6.27%)
Feb 03, 2014 8.249 8.450 8.130 8.130 948 -0.04(-0.49%)
Jan 31, 2014 8.090 8.599 8.060 8.170 11,333 +0.07(+0.81%)
Jan 30, 2014 8.230 8.250 8.104 8.104 1,659 -0.15(-1.77%)
Jan 29, 2014 8.150 8.280 8.120 8.250 10,530 +0.02(+0.24%)
Jan 28, 2014 8.040 8.350 7.960 8.230 25,481 +0.16(+1.98%)
Jan 27, 2014 8.240 8.240 7.960 8.070 3,140 -0.03(-0.37%)
Jan 24, 2014 8.230 8.240 8.070 8.100 2,813 -0.01(-0.12%)
Jan 23, 2014 8.010 8.110 8.010 8.110 5,319 -0.02(-0.25%)
Jan 22, 2014 8.150 8.250 8.120 8.130 11,820 -0.11(-1.33%)
Jan 21, 2014 8.170 8.240 8.170 8.240 501 +0.00(+0.00%)
Jan 17, 2014 8.020 8.240 8.240 8.240 11,900 +0.01(+0.12%)
Jan 16, 2014 8.148 8.230 8.100 8.230 4,907 +0.04(+0.49%)
Jan 15, 2014 8.072 8.220 8.070 8.190 8,234 -0.01(-0.12%)
Jan 14, 2014 8.230 8.250 8.100 8.200 53,708 -0.01(-0.12%)
Jan 13, 2014 8.140 8.210 8.070 8.210 1,296 +0.07(+0.86%)
Jan 10, 2014 8.180 8.300 8.070 8.140 26,390 -0.10(-1.21%)
Jan 09, 2014 8.010 8.250 8.010 8.240 30,697 +0.19(+2.36%)
Jan 08, 2014 8.079 8.210 8.050 8.050 38,674 -0.02(-0.25%)
Jan 07, 2014 8.090 8.090 8.070 8.070 444 +0.00(+0.00%)
Jan 06, 2014 8.070 8.070 8.070 8.070 166 +0.03(+0.37%)
Jan 03, 2014 8.010 8.040 8.000 8.040 53,964 +0.03(+0.37%)
Jan 02, 2014 8.180 8.180 8.000 8.010 9,666 -0.16(-1.96%)
Dec 31, 2013 8.060 8.170 8.170 8.170 4,700 +0.05(+0.62%)
Dec 30, 2013 8.021 8.120 8.000 8.120 7,791 +0.07(+0.87%)
Dec 27, 2013 8.120 8.120 8.050 8.050 1,510 -0.12(-1.47%)
Dec 26, 2013 7.950 8.170 7.950 8.170 4,368 +0.01(+0.12%)
Dec 24, 2013 8.160 8.160 8.160 8.160 110 +0.07(+0.87%)
Dec 23, 2013 8.090 8.090 8.060 8.090 6,721 -0.12(-1.46%)
Dec 20, 2013 8.000 8.240 8.000 8.210 13,370 +0.57(+7.46%)
Dec 19, 2013 7.930 8.150 7.640 7.640 10,239 -0.40(-4.98%)
Dec 18, 2013 8.050 8.050 8.040 8.040 612 +0.02(+0.25%)
Dec 17, 2013 8.020 8.100 8.020 8.020 963 -0.15(-1.84%)
Dec 16, 2013 8.000 8.170 8.000 8.170 4,320 +0.16(+2.00%)
Dec 13, 2013 8.010 8.010 8.010 8.010 215 +0.00(+0.00%)
Dec 12, 2013 8.000 8.080 8.000 8.010 1,571 -0.03(-0.37%)
Dec 11, 2013 8.060 8.060 8.010 8.040 1,181 +0.01(+0.12%)
Dec 10, 2013 8.030 8.030 8.030 8.030 244 -0.04(-0.50%)
Dec 09, 2013 8.000 8.070 8.000 8.070 7,765 +0.06(+0.75%)
Dec 06, 2013 8.130 8.130 8.000 8.010 0 -0.02(-0.25%)
Dec 05, 2013 8.010 8.239 8.010 8.030 0 +0.03(+0.37%)
Dec 04, 2013 8.040 8.070 8.000 8.000 0 -0.05(-0.62%)
Dec 03, 2013 8.070 8.100 8.050 8.050 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.