Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.915 6.915 6.658 6.862 5,848 -0.03(-0.39%)
Feb 28, 2008 6.942 6.977 6.791 6.888 22,545 -0.06(-0.89%)
Feb 27, 2008 6.809 7.039 6.809 6.951 25,990 +0.15(+2.22%)
Feb 26, 2008 6.614 6.915 6.614 6.800 5,662 -0.03(-0.39%)
Feb 25, 2008 6.977 6.977 6.481 6.826 8,868 -0.22(-3.14%)
Feb 22, 2008 7.030 7.048 6.525 7.048 15,794 +0.14(+2.05%)
Feb 21, 2008 6.968 7.039 6.853 6.906 9,091 -0.04(-0.51%)
Feb 20, 2008 6.844 6.995 6.791 6.942 15,960 +0.00(+0.00%)
Feb 19, 2008 6.587 7.092 6.587 6.942 9,170 +0.29(+4.40%)
Feb 18, 2008 6.738 6.986 6.490 6.649 7,799 +0.00(+0.00%)
Feb 15, 2008 6.738 6.986 6.490 6.649 7,799 -0.34(-4.82%)
Feb 14, 2008 7.066 7.092 6.756 6.986 8,234 -0.11(-1.50%)
Feb 13, 2008 7.039 7.137 6.986 7.092 64,046 +0.00(+0.00%)
Feb 12, 2008 7.030 7.092 6.826 7.092 25,831 +0.09(+1.27%)
Feb 11, 2008 6.702 7.084 6.702 7.004 24,384 +0.38(+5.76%)
Feb 08, 2008 6.534 7.172 6.516 6.623 31,014 -0.23(-3.36%)
Feb 07, 2008 6.968 7.092 6.498 6.853 49,988 -0.29(-4.09%)
Feb 06, 2008 7.323 7.642 6.968 7.146 22,522 -0.04(-0.49%)
Feb 05, 2008 7.545 7.615 7.013 7.181 8,363 -0.09(-1.22%)
Feb 04, 2008 7.092 7.766 7.084 7.270 29,363 +0.19(+2.63%)
Feb 01, 2008 6.835 7.084 6.835 7.084 14,915 +0.04(+0.63%)
Jan 31, 2008 7.092 7.225 7.013 7.039 14,066 -0.04(-0.63%)
Jan 30, 2008 7.119 7.172 6.968 7.084 18,868 -0.04(-0.62%)
Jan 29, 2008 7.163 7.225 6.764 7.128 47,796 +0.11(+1.52%)
Jan 28, 2008 6.791 7.199 6.791 7.021 88,092 +0.35(+5.26%)
Jan 25, 2008 7.199 7.230 6.670 6.670 22,183 -0.37(-5.24%)
Jan 24, 2008 6.959 7.039 6.623 7.039 15,377 +0.28(+4.20%)
Jan 23, 2008 7.084 7.084 6.339 6.756 27,103 -0.39(-5.46%)
Jan 22, 2008 6.552 7.172 6.224 7.146 24,567 -0.09(-1.23%)
Jan 21, 2008 7.509 7.509 7.039 7.234 43,696 +0.00(+0.00%)
Jan 18, 2008 7.509 7.509 7.039 7.234 43,696 +0.24(+3.42%)
Jan 17, 2008 7.518 8.254 6.791 6.995 27,206 -0.35(-4.71%)
Jan 16, 2008 6.968 7.917 6.853 7.341 81,365 +0.35(+4.94%)
Jan 15, 2008 6.968 7.039 6.596 6.995 35,184 +0.01(+0.13%)
Jan 14, 2008 6.778 7.084 6.747 6.986 13,771 +0.20(+3.01%)
Jan 11, 2008 6.401 6.835 6.401 6.782 22,276 +0.27(+4.08%)
Jan 10, 2008 6.259 6.560 6.206 6.516 21,803 +0.17(+2.65%)
Jan 09, 2008 6.162 6.348 6.117 6.348 23,601 +0.13(+2.14%)
Jan 08, 2008 6.162 6.259 6.162 6.215 13,167 -0.00(-0.01%)
Jan 07, 2008 6.277 6.365 6.188 6.215 17,965 -0.13(-2.09%)
Jan 04, 2008 6.259 6.392 6.206 6.348 53,479 -0.04(-0.69%)
Jan 03, 2008 6.702 6.702 6.383 6.392 12,764 -0.18(-2.70%)
Jan 02, 2008 6.312 6.623 6.312 6.569 23,642 +0.35(+5.56%)
Jan 01, 2008 6.401 6.401 6.162 6.224 68,287 +0.00(+0.00%)
Dec 31, 2007 6.401 6.401 6.162 6.224 68,287 -0.16(-2.50%)
Dec 28, 2007 6.490 6.507 6.295 6.383 45,022 +0.00(+0.00%)
Dec 27, 2007 6.481 6.481 6.268 6.383 28,073 +0.12(+1.84%)
Dec 26, 2007 6.481 6.560 6.188 6.268 31,879 -0.13(-2.08%)
Dec 24, 2007 5.754 6.498 5.754 6.401 41,986 +0.65(+11.25%)
Dec 21, 2007 5.709 5.816 5.647 5.754 103,817 -0.02(-0.31%)
Dec 20, 2007 5.833 5.851 5.718 5.771 58,091 -0.06(-1.06%)
Dec 19, 2007 6.206 6.224 5.692 5.833 81,414 -0.27(-4.50%)
Dec 18, 2007 5.913 6.108 5.896 6.108 26,370 +0.20(+3.30%)
Dec 17, 2007 6.241 6.330 5.904 5.913 45,598 -0.32(-5.12%)
Dec 14, 2007 6.605 6.605 6.232 6.232 29,064 -0.30(-4.61%)
Dec 13, 2007 6.711 6.906 6.383 6.534 24,658 -0.26(-3.79%)
Dec 12, 2007 6.888 6.950 6.667 6.791 11,505 -0.12(-1.79%)
Dec 11, 2007 7.119 7.181 6.818 6.915 13,481 -0.17(-2.38%)
Dec 10, 2007 7.021 7.332 6.844 7.084 20,854 +0.20(+2.96%)
Dec 07, 2007 6.374 6.951 6.374 6.880 40,421 +0.45(+7.03%)
Dec 06, 2007 6.481 6.587 6.357 6.427 40,401 +0.04(+0.55%)
Dec 05, 2007 6.631 7.121 6.286 6.392 46,738 -0.18(-2.70%)
Dec 04, 2007 6.880 7.527 6.507 6.569 30,798 -0.54(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.