Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.92 11.92 11.92 11.92 38 +0.02(+0.16%)
Feb 23, 2015 11.91 11.90 11.90 11.90 5 +0.07(+0.59%)
Feb 17, 2015 11.84 11.83 11.83 11.83 312 +0.03(+0.22%)
Feb 10, 2015 11.94 11.81 11.81 11.81 4,479 -0.03(-0.25%)
Feb 04, 2015 11.81 11.84 11.84 11.84 2 -0.13(-1.12%)
Jan 30, 2015 11.97 11.97 11.97 11.97 312 +0.19(+1.63%)
Jan 29, 2015 11.78 11.78 11.78 11.78 181 -0.03(-0.24%)
Jan 28, 2015 11.81 11.81 11.81 11.81 208 +0.00(+0.00%)
Jan 27, 2015 11.83 11.83 11.81 11.81 520 -0.14(-1.20%)
Jan 26, 2015 11.56 11.95 11.56 11.95 209 +0.17(+1.47%)
Jan 23, 2015 11.66 11.78 11.66 11.78 4,613 -0.10(-0.83%)
Jan 22, 2015 11.76 11.99 11.76 11.88 11,236 +0.02(+0.18%)
Jan 21, 2015 11.52 11.99 11.52 11.85 17,869 +0.35(+3.00%)
Jan 20, 2015 11.49 11.51 11.49 11.51 1,297 -0.01(-0.08%)
Jan 15, 2015 11.52 11.52 11.52 11.52 1,250 +0.06(+0.50%)
Jan 14, 2015 11.44 11.58 11.44 11.46 6,202 -0.14(-1.24%)
Jan 13, 2015 11.47 11.81 11.40 11.61 5,603 -0.18(-1.55%)
Jan 12, 2015 11.52 11.79 11.48 11.79 833 +0.35(+3.02%)
Jan 09, 2015 11.52 11.52 11.37 11.44 726 +0.01(+0.13%)
Jan 08, 2015 11.36 11.43 11.36 11.43 572 +0.00(+0.04%)
Jan 07, 2015 11.42 11.42 11.42 11.42 312 -0.01(-0.08%)
Jan 06, 2015 11.43 11.43 11.43 11.43 208 +0.00(+0.00%)
Jan 05, 2015 11.38 11.52 11.37 11.43 3,336 +0.01(+0.08%)
Jan 02, 2015 11.41 11.57 11.41 11.42 1,227 +0.00(+0.00%)
Dec 29, 2014 11.33 11.42 11.42 11.42 1,354 +0.11(+0.93%)
Dec 24, 2014 11.32 11.32 11.32 11.32 3 -0.01(-0.08%)
Dec 23, 2014 11.30 11.33 11.30 11.33 310 +0.03(+0.25%)
Dec 19, 2014 11.30 11.30 11.30 11.30 81 -0.06(-0.53%)
Dec 17, 2014 11.36 11.36 11.36 11.36 83 -0.15(-1.31%)
Dec 16, 2014 11.30 11.51 11.30 11.51 1,042 +0.21(+1.86%)
Dec 15, 2014 11.30 11.30 11.30 11.30 2,773 +0.02(+0.17%)
Dec 12, 2014 11.31 11.31 11.28 11.28 371 +0.03(+0.26%)
Dec 11, 2014 11.35 11.35 11.25 11.25 610 +0.06(+0.51%)
Dec 09, 2014 11.26 11.19 11.19 11.19 4 -0.03(-0.26%)
Dec 08, 2014 11.22 11.22 11.22 11.22 370 -0.26(-2.26%)
Dec 05, 2014 11.48 11.48 11.48 11.48 499 +0.17(+1.53%)
Dec 04, 2014 11.30 11.31 11.27 11.31 1,499 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.