Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.879 8.879 8.879 8.879 1,458 +0.12(+1.43%)
Feb 26, 2013 8.754 8.754 8.754 8.754 0 -0.09(-0.98%)
Feb 25, 2013 9.119 9.119 8.543 8.841 1,818 -0.24(-2.64%)
Feb 22, 2013 9.023 9.177 9.023 9.081 2,083 +0.15(+1.72%)
Feb 21, 2013 8.850 9.023 8.812 8.927 7,286 +0.12(+1.42%)
Feb 20, 2013 8.802 8.802 8.802 8.802 311 -0.03(-0.32%)
Feb 19, 2013 8.831 8.831 8.831 8.831 177 -0.02(-0.22%)
Feb 14, 2013 9.033 8.850 8.850 8.850 2,708 -0.17(-1.91%)
Feb 13, 2013 8.850 9.023 8.850 9.023 1,198 +0.05(+0.53%)
Feb 12, 2013 8.639 8.975 8.639 8.975 520 +0.05(+0.54%)
Feb 11, 2013 8.879 8.937 8.879 8.927 3,008 +0.00(+0.00%)
Feb 08, 2013 8.639 8.927 8.639 8.927 678 -0.19(-2.11%)
Feb 07, 2013 9.167 9.215 8.884 9.119 2,083 -0.10(-1.04%)
Feb 06, 2013 9.244 9.301 9.215 9.215 7,517 -0.09(-0.93%)
Feb 04, 2013 9.186 9.301 9.186 9.301 3,958 +0.05(+0.52%)
Feb 01, 2013 9.023 9.474 8.927 9.253 7,026 +0.33(+3.66%)
Jan 31, 2013 8.965 9.061 8.927 8.927 1,145 -0.14(-1.59%)
Jan 30, 2013 8.927 9.071 8.908 9.071 3,542 +0.14(+1.61%)
Jan 29, 2013 9.071 9.072 8.927 8.927 2,737 -0.03(-0.32%)
Jan 28, 2013 8.841 8.985 8.831 8.956 14,922 +0.08(+0.86%)
Jan 25, 2013 8.879 8.879 8.879 8.879 208 +0.01(+0.11%)
Jan 24, 2013 8.457 8.869 8.368 8.869 10,997 +0.23(+2.67%)
Jan 23, 2013 8.610 8.663 8.543 8.639 6,676 +0.00(+0.00%)
Jan 22, 2013 8.543 8.783 8.399 8.639 23,478 +0.10(+1.12%)
Jan 18, 2013 8.399 8.629 8.399 8.543 6,137 -0.10(-1.11%)
Jan 17, 2013 8.447 8.639 8.399 8.639 19,570 +0.12(+1.47%)
Jan 16, 2013 8.197 8.543 8.197 8.514 4,116 +0.36(+4.48%)
Jan 15, 2013 8.553 8.639 8.149 8.149 10,749 -0.49(-5.67%)
Jan 14, 2013 8.639 8.639 8.639 8.639 406 +0.00(+0.00%)
Jan 11, 2013 8.601 8.649 8.601 8.639 14,121 +0.00(+0.00%)
Jan 10, 2013 8.447 8.639 8.447 8.639 2,412 +0.26(+3.15%)
Jan 09, 2013 8.649 8.649 8.370 8.375 1,590 -0.40(-4.54%)
Jan 08, 2013 8.697 8.783 8.697 8.773 955 +0.00(+0.00%)
Jan 07, 2013 8.754 8.773 8.754 8.773 520 +0.37(+4.46%)
Jan 03, 2013 8.399 8.399 8.399 8.399 0 +0.00(+0.00%)
Jan 02, 2013 8.639 8.639 8.399 8.399 5,104 -0.03(-0.34%)
Dec 31, 2012 8.361 8.428 8.164 8.428 2,043 +0.26(+3.23%)
Dec 28, 2012 8.505 8.639 8.111 8.164 2,812 -0.47(-5.39%)
Dec 27, 2012 8.188 8.639 8.188 8.629 2,239 +0.37(+4.53%)
Dec 26, 2012 8.255 8.255 8.255 8.255 2,708 +0.19(+2.38%)
Dec 21, 2012 8.073 8.063 8.063 8.063 5,625 +0.02(+0.24%)
Dec 19, 2012 8.044 8.044 8.044 8.044 312 +0.02(+0.24%)
Dec 18, 2012 8.025 8.025 8.025 8.025 208 +0.06(+0.72%)
Dec 17, 2012 7.967 8.005 7.919 7.967 24,963 -0.10(-1.19%)
Dec 14, 2012 7.919 8.063 7.842 8.063 1,874 +0.13(+1.69%)
Dec 13, 2012 7.929 7.929 7.929 7.929 208 -0.08(-0.96%)
Dec 12, 2012 8.005 8.188 7.996 8.005 8,814 -0.16(-2.00%)
Dec 11, 2012 8.063 8.226 8.063 8.169 7,363 +0.11(+1.31%)
Dec 10, 2012 8.063 8.063 8.063 8.063 1,302 +0.10(+1.20%)
Dec 07, 2012 7.919 7.967 7.919 7.967 19,492 +0.05(+0.61%)
Dec 06, 2012 7.852 7.919 7.852 7.919 6,354 +0.14(+1.85%)
Dec 05, 2012 7.775 7.775 7.727 7.775 3,437 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.