Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3500 0.3500 0.3200 0.3300 29,340 +0.03(+10.00%)
Feb 25, 2022 0.3350 0.3500 0.3000 0.3000 53,100 -0.02(-4.76%)
Feb 24, 2022 0.2700 0.3500 0.2600 0.3150 153,824 +0.02(+6.78%)
Feb 23, 2022 0.3000 0.3000 0.2700 0.2950 81,006 -0.01(-1.67%)
Feb 22, 2022 0.3350 0.3350 0.2800 0.3000 144,873 -0.01(-1.64%)
Feb 18, 2022 0.3050 0 -0.04(-12.86%)
Feb 17, 2022 0.3300 0.3700 0.3300 0.3500 98,317 +0.04(+12.90%)
Feb 16, 2022 0.3400 0.3400 0.2850 0.3100 184,264 -0.03(-7.46%)
Feb 15, 2022 0.3500 0.3600 0.3300 0.3350 46,262 -0.01(-4.29%)
Feb 14, 2022 0.3650 0.3650 0.3200 0.3500 39,073 -0.02(-4.11%)
Feb 11, 2022 0.3500 0.3750 0.3500 0.3650 113,583 +0.01(+2.82%)
Feb 10, 2022 0.3550 0.3600 0.3450 0.3550 119,449 -0.01(-1.39%)
Feb 09, 2022 0.3600 0.3800 0.3500 0.3600 103,039 +0.00(+0.00%)
Feb 08, 2022 0.3900 0.3900 0.3600 0.3600 157,370 -0.03(-7.69%)
Feb 07, 2022 0.3750 0.3900 0.3750 0.3900 30,757 +0.02(+4.00%)
Feb 04, 2022 0.4000 0.4000 0.3750 0.3750 72,217 -0.03(-6.25%)
Feb 03, 2022 0.3950 0.4000 0.3800 0.4000 79,540 +0.02(+3.90%)
Feb 02, 2022 0.4000 0.4000 0.3850 0.3850 135,742 -0.02(-3.75%)
Feb 01, 2022 0.4200 0.4200 0.3950 0.4000 164,973 -0.02(-4.76%)
Jan 31, 2022 0.4100 0.4200 0.4100 0.4200 52,844 +0.01(+2.44%)
Jan 28, 2022 0.4250 0.4250 0.4100 0.4100 73,125 -0.02(-3.53%)
Jan 27, 2022 0.4500 0.4500 0.4200 0.4250 164,688 -0.03(-6.59%)
Jan 26, 2022 0.4600 0.4600 0.4500 0.4550 43,044 +0.01(+1.11%)
Jan 25, 2022 0.4500 0.4600 0.4400 0.4500 77,867 +0.00(+0.00%)
Jan 24, 2022 0.5300 0.5500 0.4400 0.4500 305,710 -0.08(-15.09%)
Jan 21, 2022 0.5400 0.5500 0.5200 0.5300 20,623 -0.02(-3.64%)
Jan 20, 2022 0.5300 0.5700 0.5300 0.5500 82,817 +0.02(+3.77%)
Jan 19, 2022 0.5500 0.5700 0.5000 0.5300 141,034 -0.03(-5.36%)
Jan 18, 2022 0.5500 0.5600 0.5300 0.5600 95,797 +0.00(+0.00%)
Jan 17, 2022 0.6000 0.6000 0.5400 0.5600 112,079 -0.04(-6.67%)
Jan 14, 2022 0.6100 0.6300 0.5700 0.6000 243,407 +0.04(+7.14%)
Jan 13, 2022 0.5800 0.6300 0.5300 0.5600 282,139 +0.01(+1.82%)
Jan 12, 2022 0.6100 0.6400 0.5500 0.5500 284,253 -0.03(-5.17%)
Jan 11, 2022 0.4700 0.6000 0.4500 0.5800 314,315 +0.11(+23.40%)
Jan 10, 2022 0.4900 0.4900 0.4400 0.4700 179,715 -0.01(-2.08%)
Jan 07, 2022 0.4600 0.5000 0.4500 0.4800 80,180 +0.01(+2.13%)
Jan 06, 2022 0.4600 0.4950 0.4500 0.4700 16,129 +0.01(+2.17%)
Jan 05, 2022 0.5100 0.5100 0.4600 0.4600 41,025 -0.03(-6.12%)
Jan 04, 2022 0.5000 0.5000 0.4650 0.4900 35,964 -0.01(-1.01%)
Dec 31, 2021 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Dec 30, 2021 0.4500 0.5000 0.4500 0.4700 25,573 +0.03(+6.82%)
Dec 29, 2021 0.4500 0.5000 0.4400 0.4400 197,062 -0.03(-7.37%)
Dec 24, 2021 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Dec 23, 2021 0.4900 0.5000 0.4600 0.4950 110,026 -0.03(-4.81%)
Dec 22, 2021 0.5400 0.5400 0.4600 0.5200 156,851 +0.01(+1.96%)
Dec 21, 2021 0.4450 0.5600 0.4250 0.5100 193,210 +0.06(+13.33%)
Dec 20, 2021 0.4800 0.4800 0.4450 0.4500 195,062 -0.05(-10.00%)
Dec 17, 2021 0.4750 0.5000 0.4700 0.5000 33,545 +0.02(+3.09%)
Dec 16, 2021 0.5000 0.5000 0.4800 0.4850 41,081 -0.01(-1.02%)
Dec 15, 2021 0.5000 0.5200 0.4600 0.4900 116,272 -0.02(-3.92%)
Dec 14, 2021 0.5200 0.5500 0.4900 0.5100 103,160 -0.03(-5.56%)
Dec 13, 2021 0.6200 0.6200 0.5000 0.5400 120,904 -0.06(-10.00%)
Dec 10, 2021 0.5300 0.6600 0.5300 0.6000 155,665 +0.03(+5.26%)
Dec 09, 2021 0.5200 0.5800 0.5100 0.5700 96,978 +0.06(+11.76%)
Dec 08, 2021 0.5900 0.5900 0.5000 0.5100 124,478 -0.05(-8.93%)
Dec 07, 2021 0.6000 0.6000 0.5400 0.5600 53,508 -0.03(-5.08%)
Dec 06, 2021 0.6200 0.6200 0.5700 0.5900 89,600 -0.01(-1.67%)
Dec 03, 2021 0.6700 0.6700 0.5900 0.6000 127,512 -0.07(-10.45%)
Dec 02, 2021 0.7300 0.7400 0.6700 0.6700 89,074 -0.05(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.