Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4452 4485 4344 4369 0 -66.94(-1.51%)
Feb 27, 2018 4520 4566 4433 4436 0 -84.99(-1.88%)
Feb 26, 2018 4506 4546 4449 4521 0 +34.47(+0.77%)
Feb 23, 2018 4448 4505 4408 4486 0 +78.87(+1.79%)
Feb 22, 2018 4420 4478 4374 4408 0 +72.04(+1.66%)
Feb 21, 2018 4353 4429 4314 4335 0 -22.05(-0.51%)
Feb 20, 2018 4281 4418 4259 4358 0 +50.29(+1.17%)
Feb 16, 2018 4307 4307 4307 4307 0 -38.52(-0.89%)
Feb 15, 2018 4410 4441 4270 4346 0 -44.23(-1.01%)
Feb 14, 2018 4300 4420 4273 4390 0 +25.10(+0.58%)
Feb 13, 2018 4347 4408 4307 4365 0 -7.33(-0.17%)
Feb 12, 2018 4370 4430 4285 4372 0 +36.47(+0.84%)
Feb 09, 2018 4347 4399 4164 4336 0 +40.98(+0.95%)
Feb 08, 2018 4465 4544 4285 4295 0 -212.85(-4.72%)
Feb 07, 2018 4468 4554 4435 4508 0 +28.03(+0.63%)
Feb 06, 2018 4283 4526 4252 4480 0 +39.73(+0.89%)
Feb 05, 2018 4492 4580 4395 4440 0 -91.81(-2.03%)
Feb 02, 2018 4631 4664 4519 4532 0 -138.10(-2.96%)
Feb 01, 2018 4672 4746 4623 4670 0 -22.95(-0.49%)
Jan 31, 2018 4773 4811 4663 4693 0 -39.66(-0.84%)
Jan 30, 2018 4672 4762 4636 4732 0 -19.49(-0.41%)
Jan 29, 2018 4823 4890 4732 4752 0 -88.16(-1.82%)
Jan 26, 2018 4801 4874 4736 4840 0 +76.35(+1.60%)
Jan 25, 2018 4808 4851 4673 4764 0 -29.69(-0.62%)
Jan 24, 2018 4827 4851 4759 4793 0 -19.93(-0.41%)
Jan 23, 2018 4824 4869 4757 4813 0 -12.33(-0.26%)
Jan 22, 2018 4758 4852 4707 4826 0 +67.38(+1.42%)
Jan 19, 2018 4677 4773 4657 4758 0 +83.92(+1.80%)
Jan 18, 2018 4677 4728 4622 4674 0 +1.71(+0.04%)
Jan 17, 2018 4650 4709 4609 4673 0 +32.16(+0.69%)
Jan 16, 2018 4790 4823 4597 4640 0 -134.30(-2.81%)
Jan 12, 2018 4775 4775 4775 4775 0 +29.48(+0.62%)
Jan 11, 2018 4614 4756 4598 4745 0 +159.32(+3.47%)
Jan 10, 2018 4573 4635 4547 4586 0 -4.24(-0.09%)
Jan 09, 2018 4595 4629 4552 4590 0 +6.80(+0.15%)
Jan 08, 2018 4557 4600 4512 4583 0 +22.37(+0.49%)
Jan 05, 2018 4586 4606 4514 4561 0 -5.53(-0.12%)
Jan 04, 2018 4603 4646 4520 4567 0 -17.45(-0.38%)
Jan 03, 2018 4599 4628 4548 4584 0 -1.37(-0.03%)
Jan 02, 2018 4555 4606 4517 4585 0 +55.92(+1.23%)
Dec 29, 2017 4529 4529 4529 4529 0 -40.89(-0.89%)
Dec 28, 2017 4550 4584 4512 4570 0 +28.46(+0.63%)
Dec 27, 2017 4538 4565 4510 4542 0 +5.21(+0.11%)
Dec 26, 2017 4515 4587 4506 4537 0 +8.16(+0.18%)
Dec 22, 2017 4542 4564 4484 4529 0 -8.04(-0.18%)
Dec 21, 2017 4539 4568 4483 4537 0 +12.95(+0.29%)
Dec 20, 2017 4523 4562 4479 4524 0 +32.02(+0.71%)
Dec 19, 2017 4531 4569 4455 4492 0 -28.93(-0.64%)
Dec 18, 2017 4472 4554 4461 4521 0 +83.28(+1.88%)
Dec 15, 2017 4391 4476 4375 4437 0 +73.85(+1.69%)
Dec 14, 2017 4439 4468 4347 4363 0 -69.03(-1.56%)
Dec 13, 2017 4403 4483 4372 4432 0 +23.27(+0.53%)
Dec 12, 2017 4410 4457 4381 4409 0 +2.17(+0.05%)
Dec 11, 2017 4426 4470 4383 4407 0 -15.14(-0.34%)
Dec 08, 2017 4440 4474 4395 4422 0 +21.28(+0.48%)
Dec 07, 2017 4329 4446 4317 4401 0 +71.39(+1.65%)
Dec 06, 2017 4334 4374 4294 4329 0 -18.80(-0.43%)
Dec 05, 2017 4402 4437 4323 4348 0 -48.61(-1.11%)
Dec 04, 2017 4413 4479 4380 4397 0 +35.57(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.