Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2485 2504 2461 2475 0 -8.67(-0.35%)
Feb 26, 2015 2493 2491 2469 2484 0 -17.78(-0.71%)
Feb 25, 2015 2521 2529 2490 2502 0 -10.57(-0.42%)
Feb 24, 2015 2509 2537 2489 2512 0 -6.51(-0.26%)
Feb 23, 2015 2512 2533 2493 2519 0 +11.15(+0.44%)
Feb 20, 2015 2483 2522 2472 2508 0 +14.22(+0.57%)
Feb 19, 2015 2497 2518 2473 2494 0 -10.29(-0.41%)
Feb 18, 2015 2491 2516 2470 2504 0 +5.24(+0.21%)
Feb 17, 2015 2499 2520 2483 2499 0 -0.77(-0.03%)
Feb 13, 2015 2499 2499 2499 2499 0 +5.76(+0.23%)
Feb 12, 2015 2473 2492 2447 2494 0 +33.85(+1.38%)
Feb 11, 2015 2458 2481 2436 2460 0 +4.27(+0.17%)
Feb 10, 2015 2463 2475 2431 2455 0 -0.64(-0.03%)
Feb 09, 2015 2468 2486 2445 2456 0 -20.94(-0.85%)
Feb 06, 2015 2490 2508 2450 2477 0 -19.68(-0.79%)
Feb 05, 2015 2471 2509 2450 2497 0 +22.16(+0.90%)
Feb 04, 2015 2486 2503 2461 2475 0 -16.37(-0.66%)
Feb 03, 2015 2441 2513 2429 2491 0 +64.33(+2.65%)
Feb 02, 2015 2438 2454 2384 2427 0 -8.94(-0.37%)
Jan 30, 2015 2460 2461 2414 2436 0 -37.29(-1.51%)
Jan 29, 2015 2464 2485 2443 2473 0 +10.16(+0.41%)
Jan 28, 2015 2482 2494 2455 2463 0 -9.34(-0.38%)
Jan 27, 2015 2467 2488 2446 2472 0 -5.61(-0.23%)
Jan 26, 2015 2445 2489 2422 2478 0 +28.50(+1.16%)
Jan 23, 2015 2470 2485 2436 2449 0 -13.98(-0.57%)
Jan 22, 2015 2445 2489 2419 2463 0 +37.02(+1.53%)
Jan 21, 2015 2429 2445 2411 2426 0 +26.46(+1.10%)
Jan 20, 2015 2419 2433 2385 2400 0 -20.54(-0.85%)
Jan 16, 2015 2394 2425 2377 2420 0 +26.50(+1.11%)
Jan 15, 2015 2392 2401 2378 2394 0 -12.75(-0.53%)
Jan 14, 2015 2393 2422 2369 2406 0 -0.81(-0.03%)
Jan 13, 2015 2407 2407 2407 2407 0 -5.21(-0.22%)
Jan 12, 2015 2414 2426 2395 2412 0 -17.73(-0.73%)
Jan 09, 2015 2418 2450 2399 2430 0 +2.97(+0.12%)
Jan 08, 2015 2407 2438 2390 2427 0 +34.95(+1.46%)
Jan 07, 2015 2387 2412 2353 2392 0 +26.50(+1.12%)
Jan 06, 2015 2383 2395 2341 2366 0 -10.14(-0.43%)
Jan 05, 2015 2376 2407 2351 2376 0 -17.12(-0.72%)
Jan 02, 2015 2369 2404 2348 2393 0 +32.20(+1.36%)
Dec 31, 2014 2361 2361 2361 2361 0 -30.57(-1.28%)
Dec 30, 2014 2392 2418 2377 2391 0 -22.35(-0.93%)
Dec 29, 2014 2411 2432 2390 2414 0 +0.99(+0.04%)
Dec 26, 2014 2410 2434 2398 2413 0 +8.09(+0.34%)
Dec 24, 2014 2405 2405 2405 2405 0 +0.35(+0.01%)
Dec 23, 2014 2416 2431 2386 2404 0 -1.01(-0.04%)
Dec 22, 2014 2397 2426 2376 2405 0 +5.78(+0.24%)
Dec 19, 2014 2393 2422 2368 2400 0 +5.38(+0.22%)
Dec 18, 2014 2377 2416 2355 2394 0 +34.78(+1.47%)
Dec 17, 2014 2313 2370 2298 2359 0 +49.18(+2.13%)
Dec 16, 2014 2309 2319 2290 2310 0 -13.30(-0.57%)
Dec 15, 2014 2355 2353 2301 2324 0 -27.59(-1.17%)
Dec 12, 2014 2378 2394 2341 2351 0 -40.64(-1.70%)
Dec 11, 2014 2385 2417 2365 2392 0 +10.44(+0.44%)
Dec 10, 2014 2408 2424 2366 2381 0 -32.62(-1.35%)
Dec 09, 2014 2382 2427 2373 2414 0 +7.97(+0.33%)
Dec 08, 2014 2417 2438 2378 2406 0 -20.25(-0.83%)
Dec 05, 2014 2436 2446 2408 2426 0 -11.36(-0.47%)
Dec 04, 2014 2444 2453 2422 2438 0 -4.89(-0.20%)
Dec 03, 2014 2432 2456 2420 2442 0 +9.69(+0.40%)
Dec 02, 2014 2428 2450 2410 2433 0 +11.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.