Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 391.15 397.16 391.15 397.09 0 +0.00(+0.00%)
Feb 27, 2010 391.15 397.16 391.15 397.09 0 +0.00(+0.00%)
Feb 26, 2010 391.15 397.16 391.15 397.09 0 +5.94(+1.52%)
Feb 25, 2010 399.67 399.67 391.04 391.15 0 -8.52(-2.13%)
Feb 24, 2010 398.69 400.68 395.02 399.67 0 +0.98(+0.25%)
Feb 23, 2010 406.33 409.03 398.54 398.69 0 -7.64(-1.88%)
Feb 22, 2010 403.43 408.30 403.43 406.33 0 +2.90(+0.72%)
Feb 21, 2010 399.29 403.48 395.17 403.43 0 +0.00(+0.00%)
Feb 20, 2010 399.29 403.48 395.17 403.43 0 +0.00(+0.00%)
Feb 19, 2010 399.29 403.48 395.17 403.43 0 +4.13(+1.03%)
Feb 18, 2010 396.18 399.31 393.77 399.29 0 +3.12(+0.79%)
Feb 17, 2010 394.83 397.75 394.49 396.18 0 +1.34(+0.34%)
Feb 16, 2010 385.94 395.04 385.94 394.83 0 +8.90(+2.31%)
Feb 15, 2010 387.97 389.74 385.17 385.94 0 -2.03(-0.52%)
Feb 13, 2010 392.31 396.71 388.31 387.97 0 +0.00(+0.00%)
Feb 12, 2010 392.31 396.71 388.31 387.97 0 -4.34(-1.11%)
Feb 11, 2010 388.95 396.55 388.50 392.31 0 +3.36(+0.86%)
Feb 10, 2010 396.94 399.46 388.82 388.95 0 -7.99(-2.01%)
Feb 09, 2010 393.54 398.71 391.12 396.94 0 +3.40(+0.86%)
Feb 08, 2010 396.40 399.44 384.94 393.54 0 -2.94(-0.74%)
Feb 06, 2010 403.73 403.73 392.76 396.47 0 +0.07(+0.02%)
Feb 05, 2010 403.73 403.73 392.76 396.40 0 -20.17(-4.84%)
Feb 04, 2010 414.66 416.75 414.01 416.57 0 +1.91(+0.46%)
Feb 03, 2010 415.81 419.22 414.34 414.66 0 -1.15(-0.28%)
Feb 02, 2010 409.94 415.81 409.94 415.81 0 +5.88(+1.43%)
Feb 01, 2010 408.92 410.86 405.94 409.94 0 +0.92(+0.23%)
Jan 30, 2010 403.33 409.73 402.85 409.01 0 +0.00(+0.00%)
Jan 29, 2010 403.33 409.73 402.85 409.01 0 +5.69(+1.41%)
Jan 28, 2010 401.73 410.58 401.73 403.33 0 +1.60(+0.40%)
Jan 27, 2010 402.30 405.19 399.11 401.73 0 -0.57(-0.14%)
Jan 26, 2010 404.91 404.91 396.99 402.30 0 -2.61(-0.64%)
Jan 25, 2010 405.64 409.17 401.90 404.91 0 -0.73(-0.18%)
Jan 24, 2010 411.48 413.82 402.93 405.64 0 +0.00(+0.00%)
Jan 23, 2010 411.48 412.12 402.93 405.64 0 +0.00(+0.00%)
Jan 22, 2010 411.48 413.82 403.04 405.64 0 -5.84(-1.42%)
Jan 21, 2010 416.95 421.35 411.03 411.48 0 -5.48(-1.31%)
Jan 20, 2010 426.27 427.18 416.09 416.95 0 -9.31(-2.18%)
Jan 19, 2010 428.35 428.35 422.87 426.27 0 -2.08(-0.49%)
Jan 18, 2010 428.33 428.88 425.05 428.35 0 +0.02(+0.01%)
Jan 17, 2010 430.85 432.61 426.56 428.33 0 +0.00(+0.00%)
Jan 16, 2010 430.85 432.61 426.56 428.33 0 +0.00(+0.00%)
Jan 15, 2010 430.85 432.61 426.56 428.33 0 -2.52(-0.59%)
Jan 14, 2010 426.07 431.16 426.07 430.85 0 +4.78(+1.12%)
Jan 13, 2010 426.05 427.36 421.76 426.07 0 +0.02(+0.00%)
Jan 12, 2010 434.23 434.23 424.85 426.05 0 -8.18(-1.88%)
Jan 11, 2010 431.98 439.63 431.98 434.23 0 +2.25(+0.52%)
Jan 10, 2010 429.90 433.72 429.90 431.98 0 +0.00(+0.00%)
Jan 09, 2010 429.90 433.72 429.90 431.98 0 +0.00(+0.00%)
Jan 08, 2010 429.90 433.72 429.90 431.98 0 +2.08(+0.48%)
Jan 07, 2010 428.74 432.03 428.74 429.90 0 +1.16(+0.27%)
Jan 06, 2010 430.22 431.76 427.97 428.74 0 -1.48(-0.34%)
Jan 05, 2010 429.51 432.58 427.35 430.22 0 +0.70(+0.16%)
Jan 04, 2010 420.09 429.57 420.09 429.51 0 +9.42(+2.24%)
Jan 03, 2010 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Jan 02, 2010 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Jan 01, 2010 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Dec 31, 2009 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Dec 30, 2009 423.72 423.92 420.08 420.09 0 -3.63(-0.86%)
Dec 29, 2009 420.75 423.74 420.75 423.72 0 +2.97(+0.71%)
Dec 28, 2009 419.18 421.75 419.18 420.75 0 +1.56(+0.37%)
Dec 27, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 26, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 25, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 24, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 23, 2009 417.23 419.29 417.11 419.18 0 +1.96(+0.47%)
Dec 22, 2009 417.41 419.23 415.43 417.23 0 -0.19(-0.04%)
Dec 21, 2009 410.56 417.41 410.56 417.41 0 +6.85(+1.67%)
Dec 20, 2009 413.50 417.62 410.32 410.56 0 +0.00(+0.00%)
Dec 19, 2009 413.50 417.62 410.32 410.56 0 +0.00(+0.00%)
Dec 18, 2009 413.50 417.62 410.32 410.56 0 -2.94(-0.71%)
Dec 17, 2009 418.27 418.27 413.17 413.50 0 -4.77(-1.14%)
Dec 16, 2009 414.69 418.27 413.28 418.27 0 +3.58(+0.86%)
Dec 15, 2009 412.08 414.72 410.50 414.69 0 +2.61(+0.63%)
Dec 14, 2009 407.88 412.98 407.88 412.08 0 +4.20(+1.03%)
Dec 12, 2009 409.07 411.92 407.88 407.88 0 +0.00(+0.00%)
Dec 11, 2009 409.07 411.92 407.88 407.88 0 -1.19(-0.29%)
Dec 10, 2009 403.46 409.07 400.62 409.07 0 +5.61(+1.39%)
Dec 09, 2009 407.38 408.05 402.32 403.46 0 -3.92(-0.96%)
Dec 08, 2009 410.00 411.26 404.03 407.38 0 -2.62(-0.64%)
Dec 07, 2009 410.90 410.90 406.77 410.00 0 -0.90(-0.22%)
Dec 04, 2009 405.24 411.81 402.69 410.90 0 +5.67(+1.40%)
Dec 03, 2009 405.71 410.44 402.41 405.24 0 -0.48(-0.12%)
Dec 02, 2009 406.16 407.55 404.42 405.71 0 -0.44(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.