Indicators

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	8427	8479	8307	8326	0	-102.22(-1.21%)
Jan 13, 2021	8344	8470	8325	8428	0	-167.91(-1.95%)
Dec 23, 2020	8602	8626	8551	8596	0	-20.02(-0.23%)
Dec 22, 2020	8598	8676	8544	8616	0	+17.74(+0.21%)
Dec 21, 2020	8487	8649	8433	8598	0	+69.26(+0.81%)
Dec 18, 2020	8582	8614	8445	8529	0	-56.37(-0.66%)
Dec 17, 2020	8618	8656	8534	8585	0	-8.50(-0.10%)
Dec 16, 2020	8453	8634	8425	8594	0	+162.19(+1.92%)
Dec 15, 2020	8467	8490	8345	8432	0	+14.58(+0.17%)
Dec 14, 2020	8397	8514	8357	8417	0	+58.25(+0.70%)
Dec 11, 2020	8291	8382	8227	8359	0	+54.19(+0.65%)
Dec 10, 2020	8297	8403	8251	8304	0	-6.24(-0.08%)
Dec 09, 2020	8458	8474	8272	8311	0	-164.37(-1.94%)
Dec 08, 2020	8413	8511	8340	8475	0	+55.03(+0.65%)
Dec 07, 2020	8424	8484	8373	8420	0	-2.54(-0.03%)
Dec 04, 2020	8461	8493	8386	8423	0	-21.55(-0.26%)
Dec 03, 2020	8458	8544	8406	8444	0	-23.75(-0.28%)
Dec 02, 2020	8464	8507	8365	8468	0	-21.74(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.