Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1342 1350 1329 1329 0 -8.61(-0.64%)
Feb 27, 2013 1325 1346 1324 1338 0 +10.60(+0.80%)
Feb 26, 2013 1334 1338 1316 1327 0 -26.49(-1.96%)
Feb 22, 2013 1353 1360 1345 1354 0 +6.68(+0.50%)
Feb 21, 2013 1355 1363 1339 1347 0 -14.00(-1.03%)
Feb 20, 2013 1376 1383 1358 1361 0 -6.21(-0.45%)
Feb 15, 2013 1367 1367 1367 0 -1.27(-0.09%)
Feb 14, 2013 1332 1385 1332 1369 0 +60.10(+4.59%)
Feb 13, 2013 1309 1314 1299 1308 0 +3.19(+0.24%)
Feb 12, 2013 1310 1320 1302 1305 0 -6.16(-0.47%)
Feb 11, 2013 1306 1317 1301 1311 0 +2.89(+0.22%)
Feb 08, 2013 1295 1313 1290 1309 0 +13.61(+1.05%)
Feb 07, 2013 1293 1300 1284 1295 0 -0.30(-0.02%)
Feb 06, 2013 1288 1301 1288 1295 0 +12.81(+1.00%)
Feb 04, 2013 1281 1296 1274 1282 0 -11.88(-0.92%)
Feb 01, 2013 1290 1298 1282 1294 0 +10.59(+0.82%)
Jan 31, 2013 1277 1293 1275 1284 0 +0.44(+0.03%)
Jan 30, 2013 1280 1291 1277 1283 0 +1.38(+0.11%)
Jan 29, 2013 1288 1294 1278 1282 0 -9.98(-0.77%)
Jan 28, 2013 1278 1299 1277 1292 0 +12.68(+0.99%)
Jan 25, 2013 1294 1309 1264 1279 0 -28.63(-2.19%)
Jan 24, 2013 1293 1313 1287 1308 0 +11.63(+0.90%)
Jan 23, 2013 1292 1302 1286 1296 0 +4.46(+0.35%)
Jan 22, 2013 1278 1294 1278 1292 0 +9.78(+0.76%)
Jan 18, 2013 1282 1282 1282 0 -1.17(-0.09%)
Jan 17, 2013 1270 1288 1265 1283 0 +19.97(+1.58%)
Jan 16, 2013 1261 1268 1258 1263 0 -0.92(-0.07%)
Jan 15, 2013 1251 1269 1246 1264 0 +3.43(+0.27%)
Jan 14, 2013 1252 1266 1249 1261 0 +2.94(+0.23%)
Jan 12, 2013 1242 1261 1242 1258 0 +0.00(+0.00%)
Jan 11, 2013 1242 1261 1242 1258 0 +8.07(+0.65%)
Jan 10, 2013 1241 1254 1234 1250 0 +15.28(+1.24%)
Jan 09, 2013 1232 1238 1222 1234 0 +5.27(+0.43%)
Jan 08, 2013 1238 1248 1223 1229 0 -12.52(-1.01%)
Jan 07, 2013 1248 1258 1238 1242 0 -12.59(-1.00%)
Jan 04, 2013 1248 1258 1243 1254 0 +6.37(+0.51%)
Jan 03, 2013 1246 1259 1234 1248 0 +1.97(+0.16%)
Jan 02, 2013 1227 1247 1207 1246 0 +38.99(+3.23%)
Dec 31, 2012 1207 1207 1207 0 +24.90(+2.11%)
Dec 28, 2012 1191 1199 1180 1182 0 -16.84(-1.40%)
Dec 27, 2012 1194 1202 1183 1199 0 +7.55(+0.63%)
Dec 26, 2012 1202 1207 1186 1191 0 -10.72(-0.89%)
Dec 24, 2012 1202 1202 1202 0 -5.95(-0.49%)
Dec 21, 2012 1213 1220 1198 1208 0 -17.71(-1.44%)
Dec 20, 2012 1205 1230 1200 1226 0 +20.54(+1.70%)
Dec 19, 2012 1198 1210 1191 1205 0 +8.44(+0.71%)
Dec 18, 2012 1182 1199 1175 1197 0 +16.25(+1.38%)
Dec 17, 2012 1170 1183 1167 1180 0 +12.93(+1.11%)
Dec 14, 2012 1170 1180 1162 1167 0 -3.59(-0.31%)
Dec 13, 2012 1181 1189 1166 1171 0 -8.52(-0.72%)
Dec 12, 2012 1190 1193 1173 1180 0 -7.90(-0.67%)
Dec 11, 2012 1179 1190 1174 1187 0 +11.25(+0.96%)
Dec 10, 2012 1172 1185 1167 1176 0 +2.20(+0.19%)
Dec 07, 2012 1171 1180 1156 1174 0 +4.05(+0.35%)
Dec 06, 2012 1163 1175 1158 1170 0 +4.05(+0.35%)
Dec 05, 2012 1161 1172 1152 1166 0 +7.60(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.